Venus Historical Data

XVS Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 4.36
+2.82%
$ 74.08 million $ 7.15 million
Nov 3, 3 PM $ 4.24
-5.20%
$ 72.05 million $ 6.75 million
Nov 3, 2 PM $ 4.47
+0.16%
$ 76 million $ 5.81 million
Nov 3, 1 PM $ 4.46
+0.63%
$ 75.88 million $ 6.01 million
Nov 3, 12 PM $ 4.44
+0.33%
$ 75.41 million $ 6.02 million
Nov 3, 11 AM $ 4.42
+0.90%
$ 75.16 million $ 5.76 million
Nov 3, 10 AM $ 4.38
-0.32%
$ 74.49 million $ 5.76 million
Nov 3, 9 AM $ 4.4
-0.48%
$ 74.73 million $ 5.77 million
Nov 3, 8 AM $ 4.42
-0.67%
$ 75.09 million $ 5.76 million
Nov 3, 7 AM $ 4.45
+0.73%
$ 75.6 million $ 5.84 million
Nov 3, 6 AM $ 4.41
-0.55%
$ 75.05 million $ 5.76 million
Nov 3, 5 AM $ 4.44
-0.79%
$ 75.35 million $ 5.57 million
Nov 3, 4 AM $ 4.47
+0.16%
$ 76.07 million $ 5.37 million
Nov 3, 3 AM $ 4.47
-3.39%
$ 75.94 million $ 5.21 million
Nov 3, 2 AM $ 4.62
-0.49%
$ 78.53 million $ 4.97 million
Nov 3, 1 AM $ 4.65
-1.50%
$ 78.99 million $ 4.82 million
Nov 3, 12 AM $ 4.72
-0.80%
$ 80.16 million $ 4.65 million
Nov 2, 11 PM $ 4.75
+1.41%
$ 80.85 million $ 4.69 million
Nov 2, 10 PM $ 4.69
+0.04%
$ 79.71 million $ 4.66 million
Nov 2, 9 PM $ 4.69
+0.06%
$ 79.68 million $ 4.9 million
Nov 2, 8 PM $ 4.68
+0.52%
$ 79.61 million $ 5.18 million
Nov 2, 7 PM $ 4.66
-0.13%
$ 79.22 million $ 5.38 million
Nov 2, 6 PM $ 4.67
-0.11%
$ 79.32 million $ 5.41 million
Nov 2, 5 PM $ 4.67
-0.18%
$ 79.37 million $ 5.44 million
Nov 2, 4 PM $ 4.68
+0.50%
$ 79.51 million $ 5.5 million
Nov 2, 3 PM $ 4.65
+0.33%
$ 79.12 million $ 5.45 million
Nov 2, 2 PM $ 4.64
-1.56%
$ 78.85 million $ 5.53 million
Nov 2, 1 PM $ 4.71
-1.15%
$ 80.1 million $ 5.3 million
Nov 2, 12 PM $ 4.77
-0.19%
$ 81.03 million $ 5.31 million
Nov 2, 11 AM $ 4.77
+1.04%
$ 81.19 million $ 5.33 million
Nov 2, 10 AM $ 4.73
-1.02%
$ 80.36 million $ 5.45 million
Nov 2, 9 AM $ 4.77
-0.52%
$ 81.19 million $ 5.61 million
Nov 2, 8 AM $ 4.8
-0.96%
$ 81.61 million $ 5.59 million
Nov 2, 7 AM $ 4.85
+0.68%
$ 82.4 million $ 5.6 million
Nov 2, 6 AM $ 4.81
+0.05%
$ 81.84 million $ 5.64 million
Nov 2, 5 AM $ 4.81
+0.56%
$ 81.8 million $ 5.68 million
Nov 2, 4 AM $ 4.78
+1.25%
$ 81.34 million $ 5.69 million
Nov 2, 3 AM $ 4.72
-0.64%
$ 80.34 million $ 5.65 million
Nov 2, 2 AM $ 4.76
-0.15%
$ 80.86 million $ 5.65 million
Nov 2, 1 AM $ 4.76
-0.26%
$ 80.98 million $ 5.75 million
Nov 2, 12 AM $ 4.78
-0.04%
$ 81.19 million $ 5.77 million
Nov 1, 11 PM $ 4.78
-0.09%
$ 81.22 million $ 5.74 million
Nov 1, 10 PM $ 4.78
+0.49%
$ 81.29 million $ 5.65 million
Nov 1, 9 PM $ 4.76
-0.55%
$ 80.9 million $ 5.47 million
Nov 1, 8 PM $ 4.78
+0.90%
$ 81.34 million $ 5.16 million
Nov 1, 7 PM $ 4.74
+0.11%
$ 80.62 million $ 4.99 million
Nov 1, 6 PM $ 4.74
+0.37%
$ 80.53 million $ 4.98 million
Nov 1, 5 PM $ 4.72
-0.42%
$ 80.22 million $ 5.1 million
Nov 1, 4 PM $ 4.74
+0.03%
$ 80.58 million $ 5.22 million
Nov 1, 3 PM $ 4.74
+0.59%
$ 80.55 million $ 5.32 million