Venus Historical Data

XVS Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 4.71
+0.03%
$ 80.07 million $ 5.27 million
Nov 1, 1 PM $ 4.71
-0.21%
$ 80.05 million $ 5.11 million
Nov 1, 12 PM $ 4.72
+0.10%
$ 80.22 million $ 4.95 million
Nov 1, 11 AM $ 4.71
+0.88%
$ 80.14 million $ 4.96 million
Nov 1, 10 AM $ 4.67
+0.69%
$ 79.44 million $ 4.68 million
Nov 1, 9 AM $ 4.64
+0.12%
$ 78.89 million $ 4.46 million
Nov 1, 8 AM $ 4.63
+0.23%
$ 78.78 million $ 4.49 million
Nov 1, 7 AM $ 4.62
+0.54%
$ 78.59 million $ 4.29 million
Nov 1, 6 AM $ 4.6
+0.60%
$ 78.17 million $ 4.11 million
Nov 1, 5 AM $ 4.57
+0.09%
$ 77.71 million $ 4.11 million
Nov 1, 4 AM $ 4.57
-0.18%
$ 77.64 million $ 4.02 million
Nov 1, 3 AM $ 4.57
+0.67%
$ 77.78 million $ 4.27 million
Nov 1, 2 AM $ 4.54
+0.37%
$ 77.26 million $ 4.28 million
Nov 1, 1 AM $ 4.53
-0.13%
$ 76.98 million $ 4.28 million
Nov 1, 12 AM $ 4.53
+0.14%
$ 77.08 million $ 4.53 million
Download