Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.54
-7.66%
$ 42.86 million $ 146.45 million
Mar 2026 $ 2.75
-8.45%
$ 46.76 million $ 100.5 million
Feb 2026 $ 3
-11.38%
$ 51.06 million $ 112.53 million
Jan 2026 $ 3.47
-17.01%
$ 57.6 million $ 312.06 million
Dec 2025 $ 4.2
-11.92%
$ 71.09 million $ 182.53 million
Nov 2025 $ 4.8
+5.94%
$ 81.12 million $ 243.64 million
Oct 2025 $ 4.43
-23.66%
$ 76.97 million $ 395.19 million
Sep 2025 $ 5.97
-5.68%
$ 98.62 million $ 266.26 million
Aug 2025 $ 6.33
+4.20%
$ 107.6 million $ 198.43 million
Jul 2025 $ 6.24
+6.66%
$ 103.24 million $ 294.25 million
Jun 2025 $ 6.01
+3.24%
$ 99.03 million $ 205.77 million
May 2025 $ 5.82
-0.19%
$ 98.45 million $ 193.53 million
Apr 2025 $ 5.83
+7.32%
$ 98.62 million $ 126.94 million
Mar 2025 $ 5.44
-27.17%
$ 91.71 million $ 259.26 million
Feb 2025 $ 7.46
-0.70%
$ 125.62 million $ 513.12 million
Jan 2025 $ 7.5
-18.39%
$ 126.29 million $ 231.74 million
Dec 2024 $ 9.4
-5.25%
$ 153.36 million $ 299.7 million
Nov 2024 $ 9.92
+50.42%
$ 165.51 million $ 206.51 million
Oct 2024 $ 7
-7.14%
$ 109.81 million $ 130 million
Sep 2024 $ 7.54
+14.03%
$ 125.55 million $ 135.9 million
Aug 2024 $ 6.61
-11.75%
$ 109.1 million $ 130.56 million
Jul 2024 $ 7.49
+20.21%
$ 224.81 million $ 119.93 million
Jun 2024 $ 6.23
-38.55%
$ 100.99 million $ 306.15 million
May 2024 $ 10.14
+5.68%
$ 162.77 million $ 207.39 million
Apr 2024 $ 9.6
-45.72%
$ 153.92 million $ 453.93 million
Mar 2024 $ 17.68
+40.59%
$ 282.33 million $ 658.27 million
Feb 2024 $ 12.57
+3.10%
$ 200.25 million $ 217.18 million
Jan 2024 $ 12.19
+4.50%
$ 194.01 million $ 387.07 million
Dec 2023 $ 11.67
+69.18%
$ 183.16 million $ 1.01 billion
Nov 2023 $ 6.9
+31.00%
$ 107.99 million $ 1.08 billion
Oct 2023 $ 5.27
+11.69%
$ 81.98 million $ 304.54 million
Sep 2023 $ 4.72
+29.40%
$ 73.23 million $ 522.26 million
Aug 2023 $ 3.65
-16.85%
$ 56.48 million $ 103.08 million
Jul 2023 $ 4.38
+5.73%
$ 67.71 million $ 198.95 million
Jun 2023 $ 4.15
-14.15%
$ 124.39 million $ 113.46 million
May 2023 $ 4.83
-24.77%
$ 144.89 million $ 119.91 million
Apr 2023 $ 6.42
+28.03%
$ 192.61 million $ 832.59 million
Mar 2023 $ 5.02
-9.81%
$ 150.48 million $ 76.51 million
Feb 2023 $ 5.56
+8.23%
$ 166.83 million $ 113.28 million
Jan 2023 $ 5.13
+33.50%
$ 153.91 million $ 109.13 million
Dec 2022 $ 3.84
-11.42%
$ 115.3 million $ 101.62 million
Nov 2022 $ 4.34
-14.93%
$ 130.11 million $ 112.86 million
Oct 2022 $ 5.1
+6.46%
$ 152.95 million $ 144.94 million
Sep 2022 $ 4.79
-1.54%
$ 143.67 million $ 146.06 million
Aug 2022 $ 4.86
-23.70%
$ -- $ 268.79 million
Jul 2022 $ 6.37
+31.15%
$ -- $ 339.69 million
Jun 2022 $ 4.86
-3.39%
$ -- $ 307.25 million
May 2022 $ 5.03
-35.28%
$ -- $ 548.95 million
Apr 2022 $ 7.78
-34.05%
$ -- $ 592.23 million
Mar 2022 $ 11.8
+26.34%
$ -- $ 418.58 million
Download