Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume
May 4 $ 2.88
+11.61%
$ 49.12 million $ 27.67 million
Apr 27 $ 2.58
-3.37%
$ 44.01 million $ 7.69 million
Apr 20 $ 2.62
-3.65%
$ 45.54 million $ 22.89 million
Apr 13 $ 2.82
+8.41%
$ 46.29 million $ 61.1 million
Apr 6 $ 2.63
-1.53%
$ 44.2 million $ 23.05 million
Mar 30 $ 2.67
+4.27%
$ 45.52 million $ 26.82 million
Mar 23 $ 2.57
-6.83%
$ 43.66 million $ 19.07 million
Mar 16 $ 2.75
-11.24%
$ 46.85 million $ 26.61 million
Mar 9 $ 3.1
+5.25%
$ 52.81 million $ 25.06 million
Mar 2 $ 2.94
-0.26%
$ 50.18 million $ 15.16 million
Feb 23 $ 2.95
+1.67%
$ 50.13 million $ 22.27 million
Feb 16 $ 2.94
+1.74%
$ 49.33 million $ 20.72 million
Feb 9 $ 2.96
-10.19%
$ 49.23 million $ 23.41 million
Feb 2 $ 3.43
-1.84%
$ 56.09 million $ 32.66 million
Jan 26 $ 3.5
-33.90%
$ 59.53 million $ 99.98 million
Jan 19 $ 5.32
-5.44%
$ 90.05 million $ 64.82 million
Jan 12 $ 5.67
+5.14%
$ 95.59 million $ 56.57 million
Jan 5 $ 5.39
+17.77%
$ 91.65 million $ 76.61 million
Dec 29 $ 4.51
+2.80%
$ 77.86 million $ 26.9 million
Dec 22 $ 4.36
+4.54%
$ 74.59 million $ 25.26 million
Dec 15 $ 4.24
-0.46%
$ 70.89 million $ 51.29 million
Dec 8 $ 4.51
-2.78%
$ 72.34 million $ 24.02 million
Dec 1 $ 4.68
-1.83%
$ 78.88 million $ 43.7 million
Nov 24 $ 4.8
+21.67%
$ 81.12 million $ 87.78 million
Nov 17 $ 3.82
-7.82%
$ 67.04 million $ 50.96 million
Nov 10 $ 4.2
-10.36%
$ 70.51 million $ 31.44 million
Nov 3 $ 4.65
-2.25%
$ 79.71 million $ 44.18 million
Oct 27 $ 4.78
-4.01%
$ 80.85 million $ 33.24 million
Oct 20 $ 4.87
-4.14%
$ 84.62 million $ 37.85 million
Oct 13 $ 4.99
-11.84%
$ 86.31 million $ 58.98 million
Oct 6 $ 4.99
-22.10%
$ 96.15 million $ 181.52 million
Sep 29 $ 6.45
+6.36%
$ 108.75 million $ 67.98 million
Sep 22 $ 6.05
-12.71%
$ 103.1 million $ 36.68 million
Sep 15 $ 7.24
+12.01%
$ 117.78 million $ 59.43 million
Sep 8 $ 6.7
+7.04%
$ 109.9 million $ 43.04 million
Sep 1 $ 6.15
-2.79%
$ 106.33 million $ 70.77 million
Aug 25 $ 6.33
-3.94%
$ 107.6 million $ 40.38 million
Aug 18 $ 6.7
+7.16%
$ 111.97 million $ 52 million
Aug 11 $ 6.25
-3.86%
$ 106.17 million $ 51.58 million
Aug 4 $ 6.53
+11.68%
$ 110.48 million $ 24.86 million
Jul 28 $ 5.85
-15.90%
$ 99.34 million $ 63.55 million
Jul 21 $ 6.54
-6.42%
$ 118.24 million $ 69.52 million
Jul 14 $ 6.81
+5.66%
$ 118.78 million $ 81.71 million
Jul 7 $ 6.3
+6.51%
$ 109.43 million $ 44.04 million
Jun 30 $ 5.86
-2.46%
$ 100.12 million $ 33.94 million
Jun 23 $ 5.84
+9.46%
$ 101.67 million $ 36.67 million
Jun 16 $ 5.48
-8.25%
$ 90.17 million $ 37.94 million
Jun 9 $ 5.99
-3.25%
$ 100.99 million $ 54.51 million
Jun 2 $ 6.06
+2.88%
$ 104.66 million $ 47.69 million
May 26 $ 5.9
-9.00%
$ 99.68 million $ 27.28 million
Download