Diamond_Token Historical Data

DIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.148
+0.00%
$ 14.82 million $ 65,066
Mar 25, 2026 $ 0.148
+0.00%
$ 14.82 million $ 98,164
Mar 24, 2026 $ 0.148
+0.00%
$ 14.82 million $ 140,196
Mar 23, 2026 $ 0.148
+0.00%
$ 14.82 million $ 163,307
Mar 22, 2026 $ 0.148
+0.00%
$ 14.82 million $ 154,766
Mar 21, 2026 $ 0.148
+0.00%
$ 14.82 million $ 187,181
Mar 20, 2026 $ 0.148
+0.00%
$ 14.82 million $ 195,415
Mar 19, 2026 $ 0.148
+0.00%
$ 14.82 million $ 194,794
Mar 18, 2026 $ 0.148
+0.00%
$ 14.82 million $ 197,691
Mar 17, 2026 $ 0.148
+0.00%
$ 14.82 million $ 197,213
Mar 16, 2026 $ 0.148
+0.00%
$ 14.82 million $ 196,067
Mar 15, 2026 $ 0.148
+0.00%
$ 14.82 million $ 195,284
Mar 14, 2026 $ 0.148
+0.00%
$ 14.82 million $ 197,517
Mar 13, 2026 $ 0.148
-0.21%
$ 14.82 million $ 198,097
Mar 12, 2026 $ 0.149
-0.25%
$ 14.85 million $ 200,167
Mar 11, 2026 $ 0.149
-0.27%
$ 14.89 million $ 181,717
Mar 10, 2026 $ 0.149
+0.02%
$ 14.93 million $ 108,011
Mar 9, 2026 $ 0.149
+0.57%
$ 14.93 million $ 187,782
Mar 8, 2026 $ 0.148
+0.00%
$ 14.84 million $ 194,170
Mar 7, 2026 $ 0.148
+0.00%
$ 14.84 million $ 197,168
Mar 6, 2026 $ 0.148
+0.00%
$ 14.84 million $ 195,718
Mar 5, 2026 $ 0.148
+0.00%
$ 14.84 million $ 196,695
Mar 4, 2026 $ 0.148
+0.00%
$ 14.84 million $ 198,230
Mar 3, 2026 $ 0.148
+0.01%
$ 14.84 million $ 198,121
Mar 2, 2026 $ 0.148
+2.14%
$ 14.84 million $ 194,905
Mar 1, 2026 $ 0.145
+0.01%
$ 14.53 million $ 197,915
Feb 28, 2026 $ 0.145
+0.04%
$ 14.53 million $ 196,486
Feb 27, 2026 $ 0.145
+0.00%
$ 14.52 million $ 30,926
Feb 26, 2026 $ 0.145
+0.00%
$ 14.52 million $ 196,409
Feb 25, 2026 $ 0.145
+0.00%
$ 14.52 million $ 197,843
Feb 24, 2026 $ 0.145
-0.05%
$ 14.52 million $ 197,280
Feb 23, 2026 $ 0.145
+0.00%
$ 14.53 million $ 197,529
Feb 22, 2026 $ 0.145
+0.00%
$ 14.53 million $ 198,525
Feb 21, 2026 $ 0.145
-0.03%
$ 14.53 million $ 197,846
Feb 20, 2026 $ 0.145
+0.01%
$ 14.53 million $ 197,213
Feb 19, 2026 $ 0.145
+0.01%
$ 14.53 million $ 167,846
Feb 18, 2026 $ 0.145
+0.00%
$ 14.53 million $ 195,864
Feb 17, 2026 $ 0.145
+0.00%
$ 14.53 million $ 198,116
Feb 16, 2026 $ 0.145
+0.00%
$ 14.53 million $ 68,156
Feb 15, 2026 $ 0.145
-0.06%
$ 14.53 million $ 7,941
Feb 14, 2026 $ 0.145
+0.04%
$ 14.54 million $ 93,177
Feb 13, 2026 $ 0.145
+0.00%
$ 14.53 million $ 172,349
Feb 12, 2026 $ 0.145
+0.04%
$ 14.53 million $ 161,100
Feb 11, 2026 $ 0.145
-0.05%
$ 14.52 million $ 154,187
Feb 10, 2026 $ 0.145
-0.02%
$ 14.53 million $ 186,115
Feb 9, 2026 $ 0.145
-0.01%
$ 14.54 million $ 194,381
Feb 8, 2026 $ 0.145
+0.01%
$ 14.54 million $ 197,160
Feb 7, 2026 $ 0.145
+0.01%
$ 14.54 million $ 197,768
Feb 6, 2026 $ 0.145
+0.01%
$ 14.53 million $ 198,872
Feb 5, 2026 $ 0.145
+0.02%
$ 14.53 million $ 198,088