Diamond_Token Historical Data

DIT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.145
-0.01%
$ 14.53 million $ 197,360
Feb 3, 2026 $ 0.145
+1.41%
$ 14.53 million $ 196,734
Feb 2, 2026 $ 0.143
+0.00%
$ 14.33 million $ 198,734
Feb 1, 2026 $ 0.143
+0.00%
$ 14.33 million $ 196,644
Jan 31, 2026 $ 0.143
+0.00%
$ 14.33 million $ 196,530
Jan 30, 2026 $ 0.143
-0.01%
$ 14.33 million $ 198,405
Jan 29, 2026 $ 0.143
+0.00%
$ 14.33 million $ 198,961
Jan 28, 2026 $ 0.143
+0.01%
$ 14.33 million $ 197,725
Jan 27, 2026 $ 0.143
-0.01%
$ 14.33 million $ 199,029
Jan 26, 2026 $ 0.143
+0.00%
$ 14.33 million $ 194,755
Jan 25, 2026 $ 0.143
+0.01%
$ 14.33 million $ 197,129
Jan 24, 2026 $ 0.143
+0.00%
$ 14.33 million $ 196,987
Jan 23, 2026 $ 0.143
+0.00%
$ 14.33 million $ 197,478
Jan 22, 2026 $ 0.143
+0.01%
$ 14.33 million $ 198,010
Jan 21, 2026 $ 0.143
+0.00%
$ 14.33 million $ 197,426
Jan 20, 2026 $ 0.143
-0.02%
$ 14.33 million $ 197,968
Jan 19, 2026 $ 0.143
+0.00%
$ 14.33 million $ 197,563
Jan 18, 2026 $ 0.143
+0.00%
$ 14.33 million $ 196,750
Jan 17, 2026 $ 0.143
+0.00%
$ 14.33 million $ 195,561
Jan 16, 2026 $ 0.143
+0.00%
$ 14.33 million $ 197,066
Jan 15, 2026 $ 0.143
+0.00%
$ 14.33 million $ 197,448
Jan 14, 2026 $ 0.143
+0.03%
$ 14.33 million $ 106,541
Jan 13, 2026 $ 0.143
-0.02%
$ 14.32 million $ 262
Jan 12, 2026 $ 0.143
+0.01%
$ 14.33 million $ 145
Jan 11, 2026 $ 0.143
-0.01%
$ 14.33 million $ 111,801
Jan 10, 2026 $ 0.143
+0.01%
$ 14.33 million $ 198,457
Jan 9, 2026 $ 0.143
+0.00%
$ 14.33 million $ 196,000
Jan 8, 2026 $ 0.143
+0.01%
$ 14.33 million $ 195,169
Jan 7, 2026 $ 0.143
+0.00%
$ 14.32 million $ 194,940
Jan 6, 2026 $ 0.143
+0.01%
$ 14.33 million $ 197,169
Jan 5, 2026 $ 0.143
+0.01%
$ 14.32 million $ 197,695
Jan 4, 2026 $ 0.143
+0.00%
$ 14.32 million $ 196,673
Jan 3, 2026 $ 0.143
+0.00%
$ 14.32 million $ 195,711
Jan 2, 2026 $ 0.143
-0.01%
$ 14.32 million $ 198,811
Jan 1, 2026 $ 0.143
-0.01%
$ 14.32 million $ 197,658
Dec 31, 2025 $ 0.143
+0.00%
$ 14.32 million $ 197,353
Dec 30, 2025 $ 0.143
-0.01%
$ 14.32 million $ 196,047
Dec 29, 2025 $ 0.143
+0.00%
$ 14.33 million $ 198,437
Dec 28, 2025 $ 0.143
+0.00%
$ 14.32 million $ 196,578
Dec 27, 2025 $ 0.143
+0.01%
$ 14.32 million $ 196,854
Dec 26, 2025 $ 0.143
-0.01%
$ 14.32 million $ 196,674
Dec 25, 2025 $ 0.143
-0.01%
$ 14.32 million $ 196,540
Dec 24, 2025 $ 0.143
+0.01%
$ 14.33 million $ 198,074
Dec 23, 2025 $ 0.143
+0.01%
$ 14.32 million $ 197,684
Dec 22, 2025 $ 0.143
+0.00%
$ 14.32 million $ 197,838
Dec 21, 2025 $ 0.143
+0.00%
$ 14.32 million $ 197,242
Dec 20, 2025 $ 0.143
+0.00%
$ 14.32 million $ 197,800
Dec 19, 2025 $ 0.143
-0.01%
$ 14.32 million $ 196,748
Dec 18, 2025 $ 0.143
+0.00%
$ 14.32 million $ 150,286
Dec 17, 2025 $ 0.143
-0.01%
$ 14.32 million $ 198,292