Diamond_Token Historical Data

DIT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.123
+0.17%
$ 12.33 million $ 95,081
Sep 6, 2025 $ 0.123
-0.14%
$ 12.31 million $ 102,506
Sep 5, 2025 $ 0.123
-0.24%
$ 12.32 million $ 95,171
Sep 4, 2025 $ 0.123
-0.42%
$ 12.35 million $ 98,365
Sep 3, 2025 $ 0.124
+23.29%
$ 12.4 million $ 67,966
Sep 2, 2025 $ 0.101
-18.25%
$ 10.06 million $ 2,330
Sep 1, 2025 $ 0.123
-0.51%
$ 12.3 million $ 119,411
Aug 31, 2025 $ 0.124
+0.32%
$ 12.37 million $ 99,263
Aug 30, 2025 $ 0.123
-0.32%
$ 12.33 million $ 102,308
Aug 29, 2025 $ 0.124
-0.12%
$ 12.37 million $ 99,159
Aug 28, 2025 $ 0.124
+0.00%
$ 12.39 million $ 96,299
Aug 27, 2025 $ 0.124
+0.02%
$ 12.39 million $ 74,169
Aug 26, 2025 $ 0.124
+0.17%
$ 12.39 million $ 94,221
Aug 25, 2025 $ 0.124
+0.05%
$ 12.38 million $ 96,208
Aug 24, 2025 $ 0.124
+0.19%
$ 12.37 million $ 98,745
Aug 23, 2025 $ 0.123
+0.26%
$ 12.33 million $ 77,745
Aug 22, 2025 $ 0.123
-0.10%
$ 12.3 million $ 87,215
Aug 21, 2025 $ 0.123
+0.01%
$ 12.31 million $ 81,718
Aug 20, 2025 $ 0.123
+5.33%
$ 12.3 million $ 16,308
Aug 19, 2025 $ 0.117
+24.45%
$ 11.7 million $ 45
Aug 18, 2025 $ 0.12
-2.97%
$ 12 million $ 99,223
Aug 17, 2025 $ 0.124
+0.00%
$ 12.36 million $ 234,200
Aug 16, 2025 $ 0.124
-4.90%
$ 12.36 million $ 168,589
Aug 15, 2025 $ 0.13
+5.33%
$ 13 million $ 372,518
Aug 14, 2025 $ 0.124
+0.05%
$ 12.36 million $ 395,562
Aug 13, 2025 $ 0.123
-0.22%
$ 12.34 million $ 332,217
Aug 12, 2025 $ 0.124
-0.05%
$ 12.37 million $ 333,099
Aug 11, 2025 $ 0.122
-0.96%
$ 12.2 million $ 325,731
Aug 10, 2025 $ 0.123
+0.23%
$ 12.32 million $ 306,547
Aug 9, 2025 $ 0.123
+0.43%
$ 12.3 million $ 237,676
Aug 8, 2025 $ 0.122
+0.00%
$ 12.24 million $ 260,452
Aug 7, 2025 $ 0.122
+0.47%
$ 12.24 million $ 106,317
Download