Diamond_Token Historical Data

DIT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0561
+5.85%
$ 5.61 million $ 200
Oct 26, 2025 $ 0.053
+1.93%
$ 5.3 million $ 423
Oct 25, 2025 $ 0.052
-41.58%
$ 5.2 million $ 1,705
Oct 24, 2025 $ 0.089
+13.30%
$ 8.9 million $ 2,131
Oct 23, 2025 $ 0.0747
-39.38%
$ 7.47 million $ 118,243
Oct 22, 2025 $ 0.123
-0.01%
$ 12.32 million $ 198,160
Oct 21, 2025 $ 0.123
+0.00%
$ 12.32 million $ 197,424
Oct 20, 2025 $ 0.123
+0.00%
$ 12.32 million $ 196,671
Oct 19, 2025 $ 0.123
+0.00%
$ 12.32 million $ 196,251
Oct 18, 2025 $ 0.123
-0.01%
$ 12.32 million $ 195,212
Oct 17, 2025 $ 0.123
-0.01%
$ 12.32 million $ 195,508
Oct 16, 2025 $ 0.123
+0.00%
$ 12.32 million $ 195,767
Oct 15, 2025 $ 0.123
+0.01%
$ 12.32 million $ 196,208
Oct 14, 2025 $ 0.123
+0.00%
$ 12.32 million $ 197,598
Oct 13, 2025 $ 0.123
+0.00%
$ 12.32 million $ 197,113
Oct 12, 2025 $ 0.123
+0.00%
$ 12.32 million $ 197,463
Oct 11, 2025 $ 0.123
+0.00%
$ 12.32 million $ 197,272
Oct 10, 2025 $ 0.123
+0.00%
$ 12.32 million $ 190,677
Oct 9, 2025 $ 0.123
-0.02%
$ 12.32 million $ 197,166
Oct 8, 2025 $ 0.123
-0.06%
$ 12.33 million $ 169,771
Oct 7, 2025 $ 0.123
-0.02%
$ 12.33 million $ 97,847
Oct 6, 2025 $ 0.123
+0.00%
$ 12.34 million $ 114,870
Oct 5, 2025 $ 0.123
+0.03%
$ 12.34 million $ 117,977
Oct 4, 2025 $ 0.123
+0.01%
$ 12.33 million $ 118,945
Oct 3, 2025 $ 0.123
-0.01%
$ 12.33 million $ 118,597
Oct 2, 2025 $ 0.123
+0.00%
$ 12.33 million $ 117,265
Oct 1, 2025 $ 0.123
-0.01%
$ 12.33 million $ 117,019
Sep 30, 2025 $ 0.123
+0.00%
$ 12.33 million $ 117,756
Sep 29, 2025 $ 0.123
+0.00%
$ 12.33 million $ 117,346
Sep 28, 2025 $ 0.123
+0.00%
$ 12.33 million $ 112,812
Sep 27, 2025 $ 0.123
-0.13%
$ 12.33 million $ 64,817
Sep 26, 2025 $ 0.124
-0.04%
$ 12.35 million $ 57,120
Sep 25, 2025 $ 0.124
-0.28%
$ 12.36 million $ 60,625
Sep 24, 2025 $ 0.124
+0.36%
$ 12.39 million $ 65,575
Sep 23, 2025 $ 0.123
-0.05%
$ 12.34 million $ 68,714
Sep 22, 2025 $ 0.123
-0.31%
$ 12.35 million $ 72,229
Sep 21, 2025 $ 0.124
+0.23%
$ 12.38 million $ 76,111
Sep 20, 2025 $ 0.124
+0.25%
$ 12.36 million $ 78,539
Sep 19, 2025 $ 0.123
+0.17%
$ 12.34 million $ 76,415
Sep 18, 2025 $ 0.123
+0.03%
$ 12.32 million $ 81,146
Sep 17, 2025 $ 0.123
+0.08%
$ 12.32 million $ 70,968
Sep 16, 2025 $ 0.123
-0.34%
$ 12.3 million $ 88,553
Sep 15, 2025 $ 0.123
-0.04%
$ 12.34 million $ 90,284
Sep 14, 2025 $ 0.123
+0.06%
$ 12.34 million $ 80,379
Sep 13, 2025 $ 0.123
-0.13%
$ 12.33 million $ 81,565
Sep 12, 2025 $ 0.123
+0.16%
$ 12.34 million $ 93,997
Sep 11, 2025 $ 0.123
+0.10%
$ 12.32 million $ 96,057
Sep 10, 2025 $ 0.123
+0.03%
$ 12.31 million $ 100,153
Sep 9, 2025 $ 0.123
-0.10%
$ 12.31 million $ 100,391
Sep 8, 2025 $ 0.123
-0.04%
$ 12.32 million $ 82,534