Clover Finance Historical Data

CLV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0039
+38.35%
$ 4.79 million $ 575,350
Mar 25, 2026 $ 0.00282
-27.79%
$ 3.46 million $ 3,408
Mar 24, 2026 $ 0.0039
+0.04%
$ 4.79 million $ 1.21 million
Mar 23, 2026 $ 0.0039
+0.23%
$ 4.96 million $ 835,993
Mar 22, 2026 $ 0.00389
-3.00%
$ 4.95 million $ 520,700
Mar 21, 2026 $ 0.00401
+1.63%
$ 5.1 million $ 669,277
Mar 20, 2026 $ 0.00394
-0.11%
$ 5.02 million $ 507,185
Mar 19, 2026 $ 0.00395
-0.03%
$ 5.03 million $ 681,826
Mar 18, 2026 $ 0.00395
-0.33%
$ 5.03 million $ 1.77 million
Mar 17, 2026 $ 0.00396
-2.73%
$ 5.04 million $ 650,415
Mar 16, 2026 $ 0.00407
-2.75%
$ 5.18 million $ 842,510
Mar 15, 2026 $ 0.00419
+3.61%
$ 5.33 million $ 498,803
Mar 14, 2026 $ 0.00404
-0.82%
$ 5.14 million $ 327,387
Mar 13, 2026 $ 0.00408
+0.86%
$ 5.23 million $ 882,955
Mar 12, 2026 $ 0.00404
+1.59%
$ 5.14 million $ 632,059
Mar 11, 2026 $ 0.00398
+2.09%
$ 5.06 million $ 799,370
Mar 10, 2026 $ 0.0039
-0.92%
$ 4.96 million $ 666,209
Mar 9, 2026 $ 0.00393
+1.62%
$ 5 million $ 799,185
Mar 8, 2026 $ 0.00387
+1.45%
$ 4.92 million $ 633,238
Mar 7, 2026 $ 0.00382
-2.08%
$ 4.85 million $ 506,677
Mar 6, 2026 $ 0.0039
-0.32%
$ 4.95 million $ 593,022
Mar 5, 2026 $ 0.00391
-2.47%
$ 4.96 million $ 602,092
Mar 4, 2026 $ 0.00401
+2.17%
$ 5.09 million $ 1.14 million
Mar 3, 2026 $ 0.00392
-3.02%
$ 4.98 million $ 752,699
Mar 2, 2026 $ 0.00404
+2.80%
$ 5.15 million $ 1.21 million
Mar 1, 2026 $ 0.00393
+0.04%
$ 5.01 million $ 1.36 million
Feb 28, 2026 $ 0.00393
+0.04%
$ 5.01 million $ 671,464
Feb 27, 2026 $ 0.00393
-0.64%
$ 5.01 million $ 1.9 million
Feb 26, 2026 $ 0.00395
-3.09%
$ 5.04 million $ 80,446
Feb 25, 2026 $ 0.00408
+5.48%
$ 5.2 million $ 864,538
Feb 24, 2026 $ 0.00387
-0.79%
$ 4.76 million $ 525,184
Feb 23, 2026 $ 0.0039
-4.60%
$ 4.8 million $ 1.32 million
Feb 22, 2026 $ 0.00409
-6.90%
$ 5.03 million $ 568,523
Feb 21, 2026 $ 0.00439
+8.95%
$ 5.4 million $ 359,639
Feb 20, 2026 $ 0.00403
-3.04%
$ 4.96 million $ 782,033
Feb 19, 2026 $ 0.00416
-2.96%
$ 5.12 million $ 554,925
Feb 18, 2026 $ 0.00428
-4.19%
$ 5.28 million $ 550,929
Feb 17, 2026 $ 0.00447
+0.49%
$ 5.5 million $ 690,762
Feb 16, 2026 $ 0.00445
-1.60%
$ 5.48 million $ 1.16 million
Feb 15, 2026 $ 0.00452
-3.92%
$ 5.56 million $ 1.34 million
Feb 14, 2026 $ 0.00487
+12.92%
$ 5.99 million $ 422,148
Feb 13, 2026 $ 0.00431
+5.03%
$ 5.32 million $ 726,324
Feb 12, 2026 $ 0.00411
+45.86%
$ 5.06 million $ 793,991
Feb 11, 2026 $ 0.00282
-28.50%
$ 3.47 million $ 1,193
Feb 10, 2026 $ 0.00394
-6.12%
$ 4.86 million $ 518,126
Feb 9, 2026 $ 0.00419
-0.59%
$ 5.17 million $ 783,285
Feb 8, 2026 $ 0.00422
-0.92%
$ 5.2 million $ 489,648
Feb 7, 2026 $ 0.00424
-1.99%
$ 5.25 million $ 538,963
Feb 6, 2026 $ 0.00433
+9.69%
$ 5.33 million $ 1.05 million
Feb 5, 2026 $ 0.00394
-14.42%
$ 4.86 million $ 1.64 million