Clover Finance Historical Data

CLV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00461
-0.06%
$ 5.68 million $ 3.09 million
Feb 3, 2026 $ 0.00461
-1.30%
$ 5.68 million $ 1.32 million
Feb 2, 2026 $ 0.00467
+4.36%
$ 5.78 million $ 1.48 million
Feb 1, 2026 $ 0.00448
-3.99%
$ 5.55 million $ 1.33 million
Jan 31, 2026 $ 0.00466
-7.87%
$ 5.78 million $ 1.47 million
Jan 30, 2026 $ 0.00506
-0.61%
$ 6.27 million $ 1.33 million
Jan 29, 2026 $ 0.00509
-2.45%
$ 6.31 million $ 1.51 million
Jan 28, 2026 $ 0.00522
-2.27%
$ 6.47 million $ 1.33 million
Jan 27, 2026 $ 0.00534
+6.54%
$ 6.62 million $ 1.6 million
Jan 26, 2026 $ 0.00501
-1.12%
$ 6.2 million $ 1.38 million
Jan 25, 2026 $ 0.00507
-3.86%
$ 6.27 million $ 1.29 million
Jan 24, 2026 $ 0.00527
+0.00%
$ 6.53 million $ 437,824
Jan 23, 2026 $ 0.00527
+1.09%
$ 6.53 million $ 1.25 million
Jan 22, 2026 $ 0.00521
-3.44%
$ 6.45 million $ 1.34 million
Jan 21, 2026 $ 0.0054
+0.69%
$ 6.67 million $ 2.08 million
Jan 20, 2026 $ 0.00536
-0.27%
$ 6.64 million $ 2.08 million
Jan 19, 2026 $ 0.00537
-7.41%
$ 7.17 million $ 1.59 million
Jan 18, 2026 $ 0.0058
+1.66%
$ 7.75 million $ 1.07 million
Jan 17, 2026 $ 0.00571
+1.30%
$ 7.61 million $ 668,698
Jan 16, 2026 $ 0.00564
+0.77%
$ 7.51 million $ 1.33 million
Jan 15, 2026 $ 0.00559
-5.63%
$ 7.46 million $ 2.17 million
Jan 14, 2026 $ 0.00593
-3.11%
$ 7.34 million $ 2.48 million
Jan 13, 2026 $ 0.00617
+7.68%
$ 7.42 million $ 1.95 million
Jan 12, 2026 $ 0.00573
-1.71%
$ 7.02 million $ 1.24 million
Jan 11, 2026 $ 0.00583
-10.89%
$ 7.14 million $ 1.28 million
Jan 10, 2026 $ 0.00654
+17.14%
$ 8.01 million $ 2.67 million
Jan 9, 2026 $ 0.00559
-1.56%
$ 6.84 million $ 711,264
Jan 8, 2026 $ 0.00568
-3.68%
$ 6.95 million $ 1.2 million
Jan 7, 2026 $ 0.00589
-1.54%
$ 7.21 million $ 1.63 million
Jan 6, 2026 $ 0.00599
-4.80%
$ 7.33 million $ 1.53 million
Jan 5, 2026 $ 0.00629
+1.07%
$ 7.7 million $ 1.96 million
Jan 4, 2026 $ 0.00622
+0.64%
$ 7.61 million $ 1.18 million
Jan 3, 2026 $ 0.00618
+2.68%
$ 7.56 million $ 1.49 million
Jan 2, 2026 $ 0.00602
+1.76%
$ 7.37 million $ 2.06 million
Jan 1, 2026 $ 0.00591
-2.94%
$ 7.24 million $ 1.38 million
Dec 31, 2025 $ 0.00601
-4.82%
$ 7.46 million $ 2.78 million
Dec 30, 2025 $ 0.00637
-6.70%
$ 7.73 million $ 3.35 million
Dec 29, 2025 $ 0.00677
-57.47%
$ 8.32 million $ 5.14 million
Dec 28, 2025 $ 0.0152
+235.44%
$ 19.49 million $ 1.95 million
Dec 27, 2025 $ 0.00453
+0.25%
$ 5.55 million $ 197,879
Dec 26, 2025 $ 0.00452
-1.30%
$ 5.53 million $ 574,110
Dec 25, 2025 $ 0.00462
+2.35%
$ 5.61 million $ 321,224
Dec 24, 2025 $ 0.00451
+2.62%
$ 5.52 million $ 207,526
Dec 23, 2025 $ 0.0044
-2.24%
$ 5.38 million $ 955,063
Dec 22, 2025 $ 0.0045
-0.28%
$ 5.51 million $ 1.24 million
Dec 21, 2025 $ 0.00452
-1.35%
$ 5.52 million $ 427,600
Dec 20, 2025 $ 0.00463
+0.60%
$ 5.61 million $ 236,913
Dec 19, 2025 $ 0.00461
+2.69%
$ 5.63 million $ 333,300
Dec 18, 2025 $ 0.00451
+2.18%
$ 5.49 million $ 683,860
Dec 17, 2025 $ 0.00452
-10.93%
$ 5.4 million $ 498,681