Clover Finance Historical Data

CLV Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00352
-0.03%
$ 4.31 million $ 910,312
May 13, 11 AM $ 0.00352
+0.06%
$ 4.32 million $ 864,992
May 13, 10 AM $ 0.00352
+1.38%
$ 4.31 million $ 850,894
May 13, 9 AM $ 0.00347
-0.11%
$ 4.26 million $ 846,517
May 13, 8 AM $ 0.00348
+0.06%
$ 4.26 million $ 844,473
May 13, 7 AM $ 0.00348
-1.79%
$ 4.26 million $ 842,771
May 13, 6 AM $ 0.00354
-1.85%
$ 4.34 million $ 846,932
May 13, 5 AM $ 0.00361
+0.01%
$ 4.42 million $ 845,695
May 13, 4 AM $ 0.00361
-2.45%
$ 4.42 million $ 849,904
May 13, 3 AM $ 0.0037
+0.02%
$ 4.53 million $ 855,900
May 13, 2 AM $ 0.0037
-0.12%
$ 4.53 million $ 833,252
May 13, 1 AM $ 0.0037
+0.02%
$ 4.53 million $ 829,361
May 13, 12 AM $ 0.0037
+0.08%
$ 4.53 million $ 835,364
May 12, 11 PM $ 0.0037
-0.03%
$ 4.53 million $ 838,833
May 12, 10 PM $ 0.0037
+0.00%
$ 4.53 million $ 834,853
May 12, 9 PM $ 0.0037
+0.02%
$ 4.53 million $ 848,662
May 12, 8 PM $ 0.0037
+0.06%
$ 4.53 million $ 848,833
May 12, 7 PM $ 0.00369
-0.09%
$ 4.52 million $ 849,865
May 12, 6 PM $ 0.0037
-0.04%
$ 4.53 million $ 860,821
May 12, 5 PM $ 0.0037
+0.04%
$ 4.53 million $ 862,977
May 12, 4 PM $ 0.0037
-0.03%
$ 4.53 million $ 861,574
May 12, 3 PM $ 0.0037
-0.01%
$ 4.53 million $ 851,106
May 12, 2 PM $ 0.0037
+0.00%
$ 4.53 million $ 843,788
May 12, 1 PM $ 0.0037
-0.12%
$ 4.53 million $ 853,206
May 12, 12 PM $ 0.0037
+0.11%
$ 4.53 million $ 865,272
May 12, 11 AM $ 0.0037
-0.12%
$ 4.53 million $ 888,223
May 12, 10 AM $ 0.0037
+0.03%
$ 4.53 million $ 895,444
May 12, 9 AM $ 0.0037
-0.05%
$ 4.53 million $ 916,708
May 12, 8 AM $ 0.0037
+0.03%
$ 4.53 million $ 920,900
May 12, 7 AM $ 0.0037
+0.03%
$ 4.53 million $ 937,979
May 12, 6 AM $ 0.0037
-0.03%
$ 4.53 million $ 957,462
May 12, 5 AM $ 0.0037
-0.08%
$ 4.53 million $ 965,382
May 12, 4 AM $ 0.0037
-0.06%
$ 4.53 million $ 990,989
May 12, 3 AM $ 0.0037
-0.05%
$ 4.54 million $ 1.02 million
May 12, 2 AM $ 0.00371
+0.06%
$ 4.54 million $ 1.1 million
May 12, 1 AM $ 0.0037
+0.00%
$ 4.53 million $ 1.13 million
May 12, 12 AM $ 0.0037
+0.01%
$ 4.53 million $ 1.14 million
May 11, 11 PM $ 0.0037
+0.00%
$ 4.54 million $ 1.25 million
May 11, 10 PM $ 0.0037
+0.05%
$ 4.54 million $ 1.37 million
May 11, 9 PM $ 0.0037
+0.03%
$ 4.53 million $ 1.51 million
May 11, 8 PM $ 0.0037
+0.01%
$ 4.53 million $ 1.57 million
May 11, 7 PM $ 0.0037
-0.03%
$ 4.53 million $ 1.65 million
May 11, 6 PM $ 0.0037
-0.02%
$ 4.53 million $ 1.66 million
May 11, 5 PM $ 0.0037
+0.03%
$ 4.53 million $ 1.68 million
May 11, 4 PM $ 0.0037
+0.00%
$ 4.53 million $ 1.71 million
May 11, 3 PM $ 0.0037
-0.03%
$ 4.53 million $ 1.7 million
May 11, 2 PM $ 0.0037
+0.03%
$ 4.53 million $ 1.71 million
May 11, 1 PM $ 0.0037
-0.12%
$ 4.53 million $ 1.67 million
May 11, 12 PM $ 0.0037
+0.07%
$ 4.54 million $ 1.63 million
May 11, 11 AM $ 0.0037
+0.08%
$ 4.53 million $ 1.59 million