Clover Finance Historical Data

CLV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.005
-6.10%
$ 6.21 million $ 755,103
Dec 15, 2025 $ 0.00537
+5.21%
$ 6.51 million $ 1.69 million
Dec 14, 2025 $ 0.00511
-5.97%
$ 6.25 million $ 618,216
Dec 13, 2025 $ 0.00547
+0.92%
$ 6.65 million $ 1.11 million
Dec 12, 2025 $ 0.00542
-6.42%
$ 6.64 million $ 1.47 million
Dec 11, 2025 $ 0.00579
-3.71%
$ 7.09 million $ 1.7 million
Dec 10, 2025 $ 0.00602
-2.57%
$ 7.37 million $ 528,959
Dec 9, 2025 $ 0.00618
+2.50%
$ 7.56 million $ 806,257
Dec 8, 2025 $ 0.00603
-0.43%
$ 7.38 million $ 513,363
Dec 7, 2025 $ 0.00605
-0.45%
$ 7.41 million $ 413,924
Dec 6, 2025 $ 0.00608
+1.11%
$ 7.44 million $ 515,368
Dec 5, 2025 $ 0.00601
-3.16%
$ 7.36 million $ 1.23 million
Dec 4, 2025 $ 0.00621
-4.56%
$ 7.59 million $ 1.02 million
Dec 3, 2025 $ 0.0065
+0.74%
$ 7.96 million $ 1.46 million
Dec 2, 2025 $ 0.00646
+2.46%
$ 7.9 million $ 1.93 million
Dec 1, 2025 $ 0.0063
-9.53%
$ 7.71 million $ 1.73 million
Nov 30, 2025 $ 0.00698
-1.78%
$ 8.53 million $ 756,414
Nov 29, 2025 $ 0.00701
-3.77%
$ 8.7 million $ 830,476
Nov 28, 2025 $ 0.00729
-3.02%
$ 8.92 million $ 921,876
Nov 27, 2025 $ 0.00747
+2.45%
$ 9.22 million $ 993,528
Nov 26, 2025 $ 0.00736
+1.55%
$ 8.94 million $ 980,411
Nov 25, 2025 $ 0.00732
-2.63%
$ 8.87 million $ 1.54 million
Nov 24, 2025 $ 0.00759
+2.25%
$ 9.2 million $ 1.99 million
Nov 23, 2025 $ 0.0078
+8.08%
$ 9.08 million $ 2.62 million
Nov 22, 2025 $ 0.00704
-8.81%
$ 8.86 million $ 1.69 million
Nov 21, 2025 $ 0.00771
-26.47%
$ 9.42 million $ 6.72 million
Nov 20, 2025 $ 0.0104
+37.37%
$ 12.82 million $ 11.25 million
Nov 19, 2025 $ 0.00758
-6.22%
$ 9.29 million $ 1.51 million
Nov 18, 2025 $ 0.00809
-1.29%
$ 9.89 million $ 2.71 million
Nov 17, 2025 $ 0.00819
-5.33%
$ 10.03 million $ 2.14 million
Nov 16, 2025 $ 0.00856
-5.21%
$ 10.5 million $ 1.12 million
Nov 15, 2025 $ 0.00898
-1.63%
$ 11.01 million $ 1.5 million
Nov 14, 2025 $ 0.00916
-4.10%
$ 11.17 million $ 2.72 million
Nov 13, 2025 $ 0.00955
-6.00%
$ 11.69 million $ 853,348
Nov 12, 2025 $ 0.0101
-3.29%
$ 12.44 million $ 1.74 million
Nov 11, 2025 $ 0.0105
-9.88%
$ 12.82 million $ 1.67 million
Nov 10, 2025 $ 0.0116
-1.31%
$ 14.23 million $ 1.24 million
Nov 9, 2025 $ 0.0118
-2.06%
$ 14.42 million $ 1.31 million
Nov 8, 2025 $ 0.012
+5.12%
$ 14.72 million $ 1.75 million
Nov 7, 2025 $ 0.0114
+3.71%
$ 14 million $ 1.29 million
Nov 6, 2025 $ 0.011
-1.78%
$ 13.5 million $ 1.45 million
Nov 5, 2025 $ 0.0112
+6.34%
$ 13.75 million $ 1.75 million
Nov 4, 2025 $ 0.0106
-4.77%
$ 12.93 million $ 2.44 million
Nov 3, 2025 $ 0.0111
-11.90%
$ 13.57 million $ 1.01 million
Nov 2, 2025 $ 0.0126
-1.20%
$ 15.41 million $ 786,195
Nov 1, 2025 $ 0.0127
+2.52%
$ 15.59 million $ 667,922
Oct 31, 2025 $ 0.0125
+3.21%
$ 15.21 million $ 1.53 million
Oct 30, 2025 $ 0.0121
-6.05%
$ 14.84 million $ 2.39 million
Oct 29, 2025 $ 0.0129
+0.03%
$ 15.8 million $ 1.75 million
Oct 28, 2025 $ 0.0129
-5.05%
$ 15.8 million $ 1.43 million