AiDove Historical Data

AiDove
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆586
+0.00%
$ 43,920 $ 33
Yesterday $ 0.0₆582
+1.73%
$ 43,665 $ 37
Jun 5, 2026 $ 0.0₆571
-3.86%
$ 42,818 $ 311
Jun 4, 2026 $ 0.0₆611
+0.00%
$ -- $ 40
Jun 3, 2026 $ 0.0₆603
-0.23%
$ 45,251 $ 69
Jun 2, 2026 $ 0.0₆621
-7.67%
$ 46,559 $ 162
Jun 1, 2026 $ 0.0₆691
+0.33%
$ -- $ 160
May 31, 2026 $ 0.0₆662
+3.23%
$ 49,667 $ 66
May 30, 2026 $ 0.0₆633
+2.57%
$ -- $ 30
May 28, 2026 $ 0.0₆516
-10.20%
$ 38,727 $ 88
May 26, 2026 $ 0.0₆555
-4.83%
$ -- $ 130
May 25, 2026 $ 0.0₆564
-11.47%
$ 42,316 $ 184
May 24, 2026 $ 0.0₆666
-1.66%
$ 49,936 $ 382
May 23, 2026 $ 0.0₆665
-2.01%
$ 49,883 $ 641
May 22, 2026 $ 0.0₆677
+14.47%
$ 50,762 $ 2,613
May 21, 2026 $ 0.0₆59
+18.49%
$ 44,243 $ 132
May 20, 2026 $ 0.0₆502
+7.13%
$ 37,628 $ 593
May 19, 2026 $ 0.0₆471
-0.50%
$ 35,291 $ 268
May 18, 2026 $ 0.0₆479
+26.58%
$ 35,905 $ 562
May 17, 2026 $ 0.0₆375
+7.90%
$ 28,101 $ 81
May 16, 2026 $ 0.0₆351
-0.83%
$ 26,360 $ 75
May 15, 2026 $ 0.0₆333
+0.15%
$ -- $ 42
May 14, 2026 $ 0.0₆362
+28.91%
$ 27,136 $ 67
May 13, 2026 $ 0.0₆285
-2.57%
$ -- $ 27
Download