AiDove Historical Data

AiDove Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0₆684
+0.97%
$ 51,269 $ 449
May 23, 7 PM $ 0.0₆665
-0.12%
$ 49,883 $ 641
May 23, 6 PM $ 0.0₆691
+0.00%
$ 51,845 $ 530
May 23, 5 PM $ 0.0₆656
-1.44%
$ 49,189 $ 403
May 23, 3 PM $ 0.0₆671
-0.04%
$ 50,357 $ 398
May 23, 2 PM $ 0.0₆671
+0.00%
$ 50,294 $ 412
May 23, 1 PM $ 0.0₆675
+0.00%
$ 50,649 $ 468
May 23, 12 PM $ 0.0₆662
+0.00%
$ 49,643 $ 495
May 23, 11 AM $ 0.0₆664
+0.00%
$ 49,804 $ 512
May 23, 10 AM $ 0.0₆663
-0.27%
$ 49,747 $ 787
May 23, 9 AM $ 0.0₆668
+0.00%
$ 50,115 $ 727
May 23, 7 AM $ 0.0₆659
+0.00%
$ 49,441 $ 2,431
May 23, 12 AM $ 0.0₆679
+0.00%
$ 50,908 $ 2,659
May 22, 11 PM $ 0.0₆677
+0.00%
$ 50,762 $ 2,613
May 22, 9 PM $ 0.0₆669
+2.04%
$ 50,160 $ 2,789
May 22, 5 PM $ 0.0₆669
+0.00%
$ 50,190 $ 2,767
May 22, 4 PM $ 0.0₆665
-0.56%
$ 49,906 $ 2,784
May 22, 2 PM $ 0.0₆641
+0.88%
$ 48,073 $ 401
May 22, 12 PM $ 0.0₆625
+0.00%
$ 46,893 $ 411
May 22, 11 AM $ 0.0₆675
+0.56%
$ 50,624 $ 393
May 22, 10 AM $ 0.0₆669
+0.00%
$ 50,184 $ 485
May 22, 9 AM $ 0.0₆809
+27.58%
$ 60,704 $ 339
May 22, 6 AM $ 0.0₆655
-0.20%
$ 49,124 $ 170
May 22, 1 AM $ 0.0₆606
+1.96%
$ 45,453 $ 148
May 22, 12 AM $ 0.0₆591
+0.00%
$ 44,345 $ 144
May 21, 11 PM $ 0.0₆59
+0.00%
$ 44,243 $ 132
May 21, 12 PM $ 0.0₆579
+0.00%
$ 43,419 $ 553
May 21, 10 AM $ 0.0₆559
+0.00%
$ 41,940 $ 658
May 21, 8 AM $ 0.0₆547
+3.64%
$ 41,001 $ 648
May 21, 4 AM $ 0.0₆518
-0.07%
$ 38,856 $ 659
May 21, 1 AM $ 0.0₆498
+0.00%
$ 37,340 $ 612
May 20, 11 PM $ 0.0₆502
+3.09%
$ 37,628 $ 593
May 20, 10 PM $ 0.0₆523
-0.87%
$ 39,203 $ 577
May 20, 9 PM $ 0.0₆543
-4.54%
$ 40,709 $ 595
May 20, 8 PM $ 0.0₆598
-1.46%
$ 44,824 $ 651
May 20, 7 PM $ 0.0₆621
-2.65%
$ 46,572 $ 700
May 20, 6 PM $ 0.0₆671
-4.48%
$ 50,324 $ 649
May 20, 5 PM $ 0.0₆702
+3.35%
$ 52,629 $ 3,385
May 20, 4 PM $ 0.0₆676
+0.47%
$ 50,672 $ 3,187
May 20, 3 PM $ 0.0₆678
+0.73%
$ 50,837 $ 3,230
May 20, 2 PM $ 0.0₆655
-4.57%
$ 49,089 $ 3,199
May 20, 1 PM $ 0.0₆662
+0.73%
$ 49,623 $ 2,229
May 20, 12 PM $ 0.0₆642
+13.67%
$ 48,124 $ 517
May 20, 11 AM $ 0.0₆556
+0.00%
$ 41,696 $ 375
May 20, 10 AM $ 0.0₆553
+6.68%
$ 41,477 $ 364
May 20, 8 AM $ 0.0₆498
+4.13%
$ 37,362 $ 286
May 20, 7 AM $ 0.0₆468
+0.00%
$ 35,124 $ 257
May 19, 9 PM $ 0.0₆471
+1.61%
$ 35,291 $ 268
May 19, 8 PM $ 0.0₆462
-1.35%
$ 34,641 $ 220
May 19, 6 PM $ 0.0₆459
-1.01%
$ 34,444 $ 241