AiDove Historical Data

AiDove Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0₆459
-1.01%
$ 34,444 $ 241
May 19, 5 PM $ 0.0₆466
-1.28%
$ 34,954 $ 276
May 19, 4 PM $ 0.0₆475
+5.66%
$ 35,599 $ 393
May 19, 3 PM $ 0.0₆51
+0.00%
$ 38,223 $ 397
May 19, 2 PM $ 0.0₆469
+0.00%
$ 35,209 $ 405
May 19, 11 AM $ 0.0₆468
+0.00%
$ 35,093 $ 420
May 19, 10 AM $ 0.0₆463
+0.20%
$ 34,693 $ 425
May 19, 8 AM $ 0.0₆455
+0.00%
$ 34,156 $ 519
May 19, 12 AM $ 0.0₆473
+0.00%
$ 35,469 $ 546
May 18, 8 PM $ 0.0₆479
+4.73%
$ 35,905 $ 562
May 18, 7 PM $ 0.0₆458
+0.00%
$ 34,332 $ 535
May 18, 6 PM $ 0.0₆458
+3.01%
$ 34,365 $ 538
May 18, 5 PM $ 0.0₆471
+17.00%
$ 35,313 $ 519
May 18, 3 PM $ 0.0₆424
-6.01%
$ 31,802 $ 274
May 18, 11 AM $ 0.0₆434
+0.00%
$ 32,516 $ 239
May 18, 10 AM $ 0.0₆443
+5.93%
$ 33,249 $ 214
May 18, 9 AM $ 0.0₆388
+2.48%
$ 29,070 $ 129
May 17, 11 PM $ 0.0₆375
+0.00%
$ 28,101 $ 81
May 17, 10 PM $ 0.0₆37
+0.67%
$ 27,775 $ 65
May 17, 8 PM $ 0.0₆361
+0.00%
$ 27,095 $ 42
May 17, 5 PM $ 0.0₆352
+0.00%
$ 26,434 $ 75
May 17, 3 PM $ 0.0₆347
+0.00%
$ 26,043 $ 71
May 16, 7 PM $ 0.0₆351
+0.00%
$ 26,360 $ 75
May 16, 3 AM $ 0.0₆354
+0.00%
$ 26,580 $ 26
May 15, 4 PM $ 0.0₆333
+0.00%
$ 24,990 $ 42
May 15, 1 PM $ 0.0₆333
+0.00%
$ 24,953 $ 58
May 14, 9 PM $ 0.0₆362
+0.00%
$ 27,136 $ 67
May 14, 8 PM $ 0.0₆362
+1.01%
$ 27,133 $ 66
May 14, 6 PM $ 0.0₆352
+0.00%
$ 26,428 $ 51
May 14, 10 AM $ 0.0₆281
+0.00%
$ 21,050 $ 49
May 13, 4 PM $ 0.0₆285
-2.57%
$ 21,369 $ 27
Download