xDAI Stake Historical Data

STAKE Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.22
-1.99%
$ 479,966 $ 2
May 23, 2023 $ 0.222
-73.98%
$ 484,255 $ 1
May 22, 2023 $ 0.852
-0.78%
$ 1.86 million $ 25,212
May 21, 2023 $ 0.859
-0.43%
$ 1.88 million $ 121,911
May 20, 2023 $ 0.222
+4.07%
$ 486,198 $ 110
May 19, 2023 $ 0.22
-3.39%
$ 481,630 $ 188
May 18, 2023 $ 0.218
-14.91%
$ 477,003 $ 94
May 17, 2023 $ 0.256
-0.89%
$ 560,039 $ 4
May 16, 2023 $ 0.258
-70.88%
$ 562,873 $ 1
May 15, 2023 $ 0.885
-2.77%
$ 1.93 million $ 130,816
May 14, 2023 $ 0.91
-3.71%
$ 1.99 million $ 68,455
May 13, 2023 $ 0.947
+5.05%
$ 2.07 million $ 66,876
May 12, 2023 $ 0.901
+191.39%
$ 1.97 million $ 56,460
May 11, 2023 $ 0.301
-67.24%
$ 657,702 $ 2
May 10, 2023 $ 0.919
+198.72%
$ 2.01 million $ 54,092
May 9, 2023 $ 0.306
-27.26%
$ 668,538 $ 754
May 8, 2023 $ 0.421
-27.62%
$ 920,249 $ 342
May 7, 2023 $ 0.586
-82.29%
$ 1.28 million $ 1
May 6, 2023 $ 3.02
+403.11%
$ 6.61 million $ 212,915
May 5, 2023 $ 0.601
+0.65%
$ 1.31 million $ 81
May 4, 2023 $ 0.601
-2.22%
$ 1.31 million $ 1
May 3, 2023 $ 0.618
+0.51%
$ 1.35 million $ 1
May 2, 2023 $ 0.627
-46.88%
$ 1.37 million $ 1
May 1, 2023 $ 1.18
+94.53%
$ 2.58 million $ 160,045
Apr 30, 2023 $ 0.607
+2.78%
$ 1.33 million $ 75
Apr 29, 2023 $ 0.582
+0.63%
$ 1.27 million $ 1
Apr 28, 2023 $ 0.583
-54.16%
$ 1.27 million $ 3
Apr 27, 2023 $ 1.27
+15.45%
$ 2.78 million $ 132,433
Apr 26, 2023 $ 1.1
+91.02%
$ 2.41 million $ 141,903
Apr 25, 2023 $ 0.578
+15.46%
$ 1.26 million $ 15
Apr 24, 2023 $ 0.5
+18.83%
$ 1.09 million $ 2
Apr 23, 2023 $ 0.421
-73.93%
$ 921,286 $ 11
Apr 22, 2023 $ 1.61
+93.80%
$ 3.53 million $ 13,815
Apr 21, 2023 $ 0.833
-10.58%
$ 1.82 million $ 100,358
Apr 20, 2023 $ 0.931
-6.65%
$ 2.03 million $ 134,218
Apr 19, 2023 $ 0.996
-0.72%
$ 2.18 million $ 139,234
Apr 18, 2023 $ 1
-5.97%
$ 2.19 million $ 134,804
Apr 17, 2023 $ 1.07
+5.18%
$ 2.33 million $ 140,448
Apr 16, 2023 $ 1.01
-17.49%
$ 2.21 million $ 105,754
Apr 15, 2023 $ 1.23
+0.23%
$ 2.68 million $ 78,862
Apr 14, 2023 $ 1.22
+0.01%
$ 2.67 million $ 154,078
Apr 13, 2023 $ 1.22
+0.09%
$ 2.68 million $ 122,703
Apr 12, 2023 $ 1.22
+15.90%
$ 2.67 million $ 113,530
Apr 11, 2023 $ 1.06
+83.61%
$ 2.31 million $ 22,949
Apr 10, 2023 $ 0.574
+0.82%
$ 1.26 million $ 8
Apr 9, 2023 $ 0.57
-46.28%
$ 1.25 million $ 44
Apr 8, 2023 $ 1.06
-1.09%
$ 2.31 million $ 117,191
Apr 7, 2023 $ 1.07
+0.26%
$ 2.34 million $ 98,858
Apr 6, 2023 $ 1.07
+0.13%
$ 2.33 million $ 113,715
Apr 5, 2023 $ 1.07
-1.33%
$ 2.33 million $ 121,409