xDAI Stake Historical Data

STAKE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 1.08
-0.03%
$ 2.36 million $ 115,439
Apr 3, 2023 $ 1.08
+1.44%
$ 2.36 million $ 178,924
Apr 2, 2023 $ 1.07
-0.15%
$ 2.33 million $ 128,471
Apr 1, 2023 $ 1.07
+0.11%
$ 2.33 million $ 71,890
Mar 31, 2023 $ 1.07
-3.82%
$ 2.33 million $ 118,344
Mar 30, 2023 $ 1.11
+10.54%
$ 2.42 million $ 140,402
Mar 29, 2023 $ 1
-9.66%
$ 2.19 million $ 126,510
Mar 28, 2023 $ 1.11
-1.76%
$ 2.43 million $ 133,417
Mar 27, 2023 $ 1.13
-1.02%
$ 2.47 million $ 146,847
Mar 26, 2023 $ 1.14
+13.82%
$ 2.5 million $ 109,621
Mar 25, 2023 $ 1
-12.81%
$ 2.19 million $ 88,902
Mar 24, 2023 $ 1.15
-6.87%
$ 2.52 million $ 121,746
Mar 23, 2023 $ 1.24
-0.28%
$ 2.7 million $ 94,285
Mar 22, 2023 $ 1.24
+12.22%
$ 2.71 million $ 100,958
Mar 21, 2023 $ 1.1
-0.35%
$ 2.41 million $ 93,171
Mar 20, 2023 $ 1.11
+0.18%
$ 2.42 million $ 163,254
Mar 19, 2023 $ 1.11
+0.16%
$ 2.43 million $ 137,864
Mar 18, 2023 $ 1.11
+0.80%
$ 2.43 million $ 109,801
Mar 17, 2023 $ 1.1
+0.00%
$ 2.41 million $ 169,718
Mar 16, 2023 $ 1.1
-0.48%
$ 2.41 million $ 130,453
Mar 15, 2023 $ 1.11
-16.17%
$ 2.42 million $ 133,382
Mar 14, 2023 $ 1.32
+18.79%
$ 2.89 million $ 147,099
Mar 13, 2023 $ 1.11
-4.02%
$ 2.44 million $ 174,572
Mar 12, 2023 $ 1.16
+9.75%
$ 2.53 million $ 136,157
Mar 11, 2023 $ 1.06
-8.34%
$ 2.31 million $ 105,401
Mar 10, 2023 $ 1.15
-3.13%
$ 2.52 million $ 187,412
Mar 9, 2023 $ 1.19
+26.12%
$ 2.6 million $ 145,291
Mar 8, 2023 $ 0.945
+67.72%
$ 2.06 million $ 62,320
Mar 7, 2023 $ 0.563
-46.46%
$ 1.23 million $ 6
Mar 6, 2023 $ 1
+16.45%
$ 2.19 million $ 171,010
Mar 5, 2023 $ 0.86
-0.41%
$ 1.88 million $ 136,484
Mar 4, 2023 $ 0.863
+0.03%
$ 1.89 million $ 90,363
Mar 3, 2023 $ 0.863
+1.53%
$ 1.89 million $ 144,151
Mar 2, 2023 $ 0.85
-1.41%
$ 1.86 million $ 78,910
Mar 1, 2023 $ 0.862
+18.76%
$ 1.88 million $ 181,509
Feb 28, 2023 $ 0.726
+0.38%
$ 1.59 million $ 147,237
Feb 27, 2023 $ 0.723
+2.86%
$ 1.58 million $ 158,787
Feb 26, 2023 $ 0.703
+0.71%
$ 1.54 million $ 129,510
Feb 25, 2023 $ 0.698
-4.21%
$ 1.52 million $ 109,945
Feb 24, 2023 $ 0.729
-8.29%
$ 1.59 million $ 126,621
Feb 23, 2023 $ 0.794
+4.06%
$ 1.73 million $ 161,761
Feb 22, 2023 $ 0.763
-0.35%
$ 1.67 million $ 158,095
Feb 21, 2023 $ 0.766
+54.08%
$ 1.67 million $ 149,992
Feb 20, 2023 $ 0.5
-0.12%
$ 1.09 million $ 12
Feb 19, 2023 $ 0.5
+42.02%
$ 1.09 million $ 56
Feb 18, 2023 $ 0.352
+0.15%
$ 769,376 $ 7
Feb 17, 2023 $ 0.513
+0.81%
$ -- $ 1
Feb 16, 2023 $ 0.51
+13.32%
$ 1.11 million $ 1
Feb 15, 2023 $ 0.449
-0.01%
$ 981,395 $ 2
Feb 13, 2023 $ 0.46
-1.35%
$ -- $ 325