Warthog Historical Data

WART Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0789
+4.16%
$ 1.5 million $ 2,952
Sep 22, 2024 $ 0.0753
-1.65%
$ 1.43 million $ 1,678
Sep 21, 2024 $ 0.0765
-5.52%
$ 1.45 million $ 3,247
Sep 20, 2024 $ 0.081
-7.65%
$ 1.54 million $ 3,981
Sep 19, 2024 $ 0.0877
+2.96%
$ 1.67 million $ 1,459
Sep 18, 2024 $ 0.0852
+2.39%
$ 1.62 million $ 1,616
Sep 17, 2024 $ 0.0832
-4.19%
$ 1.58 million $ 1,347
Sep 16, 2024 $ 0.0869
+0.14%
$ 1.65 million $ 553
Sep 15, 2024 $ 0.0867
+0.62%
$ 1.65 million $ 1,297
Sep 14, 2024 $ 0.0865
-2.49%
$ 1.64 million $ 810
Sep 13, 2024 $ 0.0887
+0.01%
$ 1.69 million $ 952
Sep 12, 2024 $ 0.0887
+0.40%
$ 1.69 million $ 951
Sep 11, 2024 $ 0.0883
-1.11%
$ 1.68 million $ 553
Sep 10, 2024 $ 0.0893
-4.73%
$ 1.7 million $ 766
Sep 9, 2024 $ 0.0938
+4.25%
$ 1.78 million $ 1,094
Sep 8, 2024 $ 0.09
-0.27%
$ 1.71 million $ 875
Sep 7, 2024 $ 0.0902
-5.06%
$ 1.71 million $ 597
Sep 6, 2024 $ 0.095
-4.04%
$ 1.8 million $ 817
Sep 5, 2024 $ 0.0985
+4.32%
$ 1.87 million $ 1,048
Sep 4, 2024 $ 0.0944
+2.41%
$ 1.79 million $ 1,117
Sep 3, 2024 $ 0.0922
-0.59%
$ 1.75 million $ 839
Sep 2, 2024 $ 0.0923
-9.12%
$ 1.75 million $ 2,145
Sep 1, 2024 $ 0.102
-5.03%
$ 1.93 million $ 1,075
Aug 31, 2024 $ 0.108
-0.92%
$ 2.05 million $ 855
Aug 30, 2024 $ 0.109
-0.98%
$ 2.07 million $ 830
Aug 29, 2024 $ 0.11
-1.36%
$ 2.09 million $ 2,429
Aug 28, 2024 $ 0.112
+4.04%
$ 2.12 million $ 2,136
Aug 27, 2024 $ 0.107
+3.53%
$ 2.04 million $ 1,616
Aug 26, 2024 $ 0.104
-1.33%
$ 1.97 million $ 1,159
Aug 25, 2024 $ 0.105
+10.32%
$ 2 million $ 1,291
Aug 24, 2024 $ 0.0952
-10.69%
$ 1.81 million $ 925
Aug 23, 2024 $ 0.105
+10.66%
$ 2 million $ 1,618
Aug 22, 2024 $ 0.0952
-1.88%
$ 1.81 million $ 833
Aug 21, 2024 $ 0.097
+1.35%
$ 1.84 million $ 1,117
Aug 20, 2024 $ 0.0956
-9.67%
$ 1.82 million $ 539
Aug 19, 2024 $ 0.106
+0.23%
$ 2.01 million $ 1,001
Aug 18, 2024 $ 0.11
+7.14%
$ 2.08 million $ 2,892
Aug 17, 2024 $ 0.103
-6.35%
$ 1.97 million $ 677
Aug 16, 2024 $ 0.11
+9.38%
$ 2.1 million $ 847
Aug 15, 2024 $ 0.101
-3.83%
$ 1.92 million $ 877
Aug 14, 2024 $ 0.105
-1.92%
$ 2 million $ 772
Aug 13, 2024 $ 0.106
+0.14%
$ 2.02 million $ 1,259
Aug 12, 2024 $ 0.106
+0.05%
$ 2 million $ 595
Aug 11, 2024 $ 0.105
-1.46%
$ 2 million $ 853
Aug 10, 2024 $ 0.107
-3.66%
$ 2.03 million $ 829
Aug 9, 2024 $ 0.111
+0.93%
$ 2.11 million $ 717
Aug 8, 2024 $ 0.11
-2.43%
$ 2.09 million $ 923
Aug 7, 2024 $ 0.112
+0.99%
$ 2.12 million $ 925
Aug 6, 2024 $ 0.111
-0.05%
$ 2.11 million $ 1,673
Aug 5, 2024 $ 0.114
-1.51%
$ 2.16 million $ 2,134