Warthog Historical Data

WART Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.116
+0.64%
$ 2.21 million $ 1,438
Aug 3, 2024 $ 0.116
-2.39%
$ 2.21 million $ 768
Aug 2, 2024 $ 0.119
+8.34%
$ 2.26 million $ 795
Aug 1, 2024 $ 0.11
-9.09%
$ 2.09 million $ 1,088
Jul 31, 2024 $ 0.121
+15.90%
$ 2.3 million $ 2,500
Jul 30, 2024 $ 0.104
+2.75%
$ 1.98 million $ 674
Jul 29, 2024 $ 0.102
-3.37%
$ 1.93 million $ 1,282
Jul 28, 2024 $ 0.105
+0.33%
$ 2 million $ 642
Jul 27, 2024 $ 0.105
-0.07%
$ 1.99 million $ 953
Jul 26, 2024 $ 0.105
-0.57%
$ 1.99 million $ 1,079
Jul 25, 2024 $ 0.106
-1.34%
$ 2.01 million $ 790
Jul 24, 2024 $ 0.107
-2.73%
$ 2.03 million $ 1,576
Jul 23, 2024 $ 0.11
-10.08%
$ 2.09 million $ 1,696
Jul 22, 2024 $ 0.123
-5.66%
$ 2.33 million $ 745
Jul 21, 2024 $ 0.13
+0.90%
$ 2.47 million $ 1,735
Jul 20, 2024 $ 0.129
-0.48%
$ 2.45 million $ 645
Jul 19, 2024 $ 0.128
-3.53%
$ 2.43 million $ 948
Jul 18, 2024 $ 0.133
-6.41%
$ 2.52 million $ 1,563
Jul 17, 2024 $ 0.142
+0.62%
$ 2.69 million $ 1,166
Jul 16, 2024 $ 0.141
-5.19%
$ 2.68 million $ 1,448
Jul 15, 2024 $ 0.149
-1.59%
$ 2.83 million $ 2,670
Jul 14, 2024 $ 0.151
-0.07%
$ 2.87 million $ 2,341
Jul 13, 2024 $ 0.151
-0.04%
$ 2.88 million $ 1,482
Jul 12, 2024 $ 0.151
+0.04%
$ 2.88 million $ 1,028
Jul 11, 2024 $ 0.15
-3.16%
$ 2.85 million $ 1,484
Jul 10, 2024 $ 0.155
+0.30%
$ 2.94 million $ 1,703
Jul 9, 2024 $ 0.155
-1.26%
$ 2.94 million $ 1,710
Jul 8, 2024 $ 0.157
+0.31%
$ 2.97 million $ 863
Jul 7, 2024 $ 0.155
+1.31%
$ 2.95 million $ 1,423
Jul 6, 2024 $ 0.153
-4.97%
$ 2.91 million $ 1,529
Jul 5, 2024 $ 0.161
+0.00%
$ 3.06 million $ 1,084
Jul 4, 2024 $ 0.161
-4.27%
$ 3.06 million $ 2,251
Jul 3, 2024 $ 0.167
-2.75%
$ 3.17 million $ 2,399
Jul 2, 2024 $ 0.172
+0.09%
$ 3.26 million $ 1,291
Jul 1, 2024 $ 0.162
-2.98%
$ 3.27 million $ 1,448
Jun 30, 2024 $ 0.167
-0.94%
$ 3.17 million $ 1,584
Jun 29, 2024 $ 0.168
-2.55%
$ 3.2 million $ 2,508
Jun 28, 2024 $ 0.173
-0.68%
$ 3.28 million $ 977
Jun 27, 2024 $ 0.173
-4.44%
$ 3.28 million $ 1,328
Jun 26, 2024 $ 0.181
-9.32%
$ 3.44 million $ 800
Jun 25, 2024 $ 0.176
+4.36%
$ 3.35 million $ 2,226
Jun 20, 2024 $ 0.175
-0.62%
$ -- $ 1,446
Jun 19, 2024 $ 0.176
-11.96%
$ 3.35 million $ 1,899
Jun 18, 2024 $ 0.2
-0.05%
$ 3.8 million $ 2,123
Jun 17, 2024 $ 0.2
-4.27%
$ 3.8 million $ 3,685
Jun 16, 2024 $ 0.209
-0.30%
$ 3.98 million $ 1,281
Jun 15, 2024 $ 0.21
-0.27%
$ 3.99 million $ 1,652
Jun 14, 2024 $ 0.211
-4.27%
$ 4 million $ 1,681
Jun 13, 2024 $ 0.22
+2.76%
$ 4.18 million $ 1,088
Jun 12, 2024 $ 0.214
-1.68%
$ 4.07 million $ 1,028