Warthog Historical Data

WART Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.218
-1.75%
$ 4.14 million $ 1,307
Jun 10, 2024 $ 0.222
-14.75%
$ 4.21 million $ 1,924
Jun 9, 2024 $ 0.26
+0.00%
$ 4.94 million $ 1,534
Jun 8, 2024 $ 0.26
-0.93%
$ 4.94 million $ 1,808
Jun 7, 2024 $ 0.26
-5.14%
$ 4.94 million $ 2,689
Jun 6, 2024 $ 0.274
+3.64%
$ 5.21 million $ 2,265
Jun 5, 2024 $ 0.264
+1.72%
$ 5.02 million $ 1,652
Jun 4, 2024 $ 0.26
-1.77%
$ 4.94 million $ 6,215
Jun 3, 2024 $ 0.262
-6.82%
$ 4.97 million $ 3,744
Jun 2, 2024 $ 0.281
-1.40%
$ 5.34 million $ 1,353
Jun 1, 2024 $ 0.285
+0.00%
$ 5.42 million $ 2,961
May 31, 2024 $ 0.285
-0.64%
$ 5.42 million $ 2,068
May 30, 2024 $ 0.287
-1.27%
$ 5.45 million $ 1,503
May 29, 2024 $ 0.291
-6.85%
$ 5.52 million $ 2,597
May 28, 2024 $ 0.31
-2.88%
$ 5.89 million $ 1,863
May 27, 2024 $ 0.318
-5.03%
$ 6.05 million $ 2,626
May 26, 2024 $ 0.339
-0.70%
$ 6.45 million $ 3,002
May 25, 2024 $ 0.342
-1.58%
$ 6.49 million $ 2,296
May 24, 2024 $ 0.347
-3.35%
$ 6.6 million $ 2,709
May 23, 2024 $ 0.359
-1.20%
$ 6.83 million $ 8,868
May 22, 2024 $ 0.364
+9.20%
$ 6.91 million $ 2,636
May 21, 2024 $ 0.333
+10.18%
$ 6.33 million $ 8,134
May 20, 2024 $ 0.304
+4.30%
$ 5.79 million $ 3,007
May 19, 2024 $ 0.292
+1.62%
$ 5.55 million $ 3,070
May 18, 2024 $ 0.288
-2.28%
$ 5.47 million $ 3,082
May 17, 2024 $ 0.295
+4.53%
$ 5.6 million $ 2,602
May 16, 2024 $ 0.28
-3.44%
$ 5.32 million $ 2,013
May 15, 2024 $ 0.29
+4.18%
$ 5.51 million $ 2,920
May 14, 2024 $ 0.278
+0.97%
$ 5.29 million $ 2,761
May 13, 2024 $ 0.269
-10.45%
$ 5.11 million $ 6,101
May 12, 2024 $ 0.301
-4.24%
$ 5.71 million $ 5,740
May 11, 2024 $ 0.314
+1.88%
$ 5.96 million $ 1,735
May 10, 2024 $ 0.305
-12.94%
$ 5.79 million $ 2,810
May 9, 2024 $ 0.35
-0.63%
$ 6.65 million $ 4,738
May 8, 2024 $ 0.352
-5.80%
$ 6.69 million $ 2,872
May 7, 2024 $ 0.373
-4.63%
$ 7.09 million $ 4,055
May 6, 2024 $ 0.387
-0.02%
$ 7.35 million $ 3,689
May 5, 2024 $ 0.382
-9.05%
$ 7.26 million $ 5,427
May 4, 2024 $ 0.42
-2.23%
$ 7.99 million $ 4,023
May 3, 2024 $ 0.43
-6.52%
$ 8.17 million $ 2,339
May 2, 2024 $ 0.46
+0.66%
$ 8.74 million $ 2,921
May 1, 2024 $ 0.46
-4.75%
$ 8.68 million $ 2,188
Apr 30, 2024 $ 0.483
-1.77%
$ 9.18 million $ 5,247
Apr 29, 2024 $ 0.492
+0.79%
$ 9.35 million $ 7,032
Apr 28, 2024 $ 0.488
-8.14%
$ 9.27 million $ 3,059
Apr 27, 2024 $ 0.531
+18.53%
$ 10.1 million $ 5,536
Apr 26, 2024 $ 0.444
-17.31%
$ 8.43 million $ 7,044
Apr 25, 2024 $ 0.537
-6.98%
$ 10.2 million $ 2,884
Apr 24, 2024 $ 0.585
-4.12%
$ 11.12 million $ 6,308
Apr 23, 2024 $ 0.635
+23.28%
$ 12.07 million $ 9,980