Warthog Historical Data

WART Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0838
-0.47%
$ 937,035 $ 3,159
Mar 25, 2026 $ 0.0842
-3.24%
$ 941,429 $ 4,667
Mar 24, 2026 $ 0.087
+0.07%
$ 973,003 $ 3,686
Mar 23, 2026 $ 0.087
+3.96%
$ 939,393 $ 3,423
Mar 22, 2026 $ 0.0837
-10.90%
$ 903,575 $ 5,423
Mar 21, 2026 $ 0.0974
+5.17%
$ 1.05 million $ 4,143
Mar 20, 2026 $ 0.0926
-0.32%
$ 1 million $ 3,430
Mar 19, 2026 $ 0.0929
-2.86%
$ 1 million $ 3,902
Mar 18, 2026 $ 0.0957
+3.79%
$ 1.03 million $ 4,131
Mar 17, 2026 $ 0.0922
-6.27%
$ 995,616 $ 3,788
Mar 16, 2026 $ 0.0983
+3.07%
$ 1.06 million $ 4,160
Mar 15, 2026 $ 0.0954
-2.94%
$ 1.03 million $ 3,363
Mar 14, 2026 $ 0.0983
-3.10%
$ 1.06 million $ 2,728
Mar 13, 2026 $ 0.101
+7.15%
$ 1.1 million $ 4,417
Mar 12, 2026 $ 0.0947
-1.52%
$ 1.02 million $ 8,747
Mar 11, 2026 $ 0.0961
-1.65%
$ 1.04 million $ 9,048
Mar 10, 2026 $ 0.0978
+0.11%
$ 1.06 million $ 8,793
Mar 9, 2026 $ 0.0976
+5.06%
$ 1.05 million $ 8,812
Mar 8, 2026 $ 0.0929
-1.39%
$ 1 million $ 8,622
Mar 7, 2026 $ 0.0942
+4.53%
$ 1.02 million $ 10,118
Mar 6, 2026 $ 0.0902
-11.93%
$ 973,861 $ 3,969
Mar 5, 2026 $ 0.102
-1.79%
$ 1.11 million $ 2,243
Mar 4, 2026 $ 0.104
+4.36%
$ 1.13 million $ 7,523
Mar 3, 2026 $ 0.0999
+3.30%
$ 1.08 million $ 5,996
Mar 2, 2026 $ 0.0967
+9.16%
$ 1.04 million $ 8,900
Mar 1, 2026 $ 0.0886
+6.94%
$ 956,719 $ 9,498
Feb 28, 2026 $ 0.0828
-2.40%
$ 894,621 $ 7,410
Feb 27, 2026 $ 0.0842
-0.97%
$ 909,991 $ 8,567
Feb 26, 2026 $ 0.0851
+0.06%
$ 918,859 $ 8,374
Feb 25, 2026 $ 0.085
+3.12%
$ 918,265 $ 8,754
Feb 24, 2026 $ 0.0824
+1.52%
$ 890,440 $ 8,131
Feb 23, 2026 $ 0.0812
-8.90%
$ 877,133 $ 8,753
Feb 22, 2026 $ 0.0891
-1.21%
$ 962,833 $ 8,559
Feb 21, 2026 $ 0.0902
-0.84%
$ 974,488 $ 8,871
Feb 20, 2026 $ 0.091
+0.37%
$ 982,729 $ 8,086
Feb 19, 2026 $ 0.0906
-1.35%
$ 979,067 $ 9,087
Feb 18, 2026 $ 0.0919
+1.59%
$ 992,505 $ 9,854
Feb 17, 2026 $ 0.0905
-1.25%
$ 977,004 $ 9,293
Feb 16, 2026 $ 0.0916
+0.40%
$ 989,329 $ 8,394
Feb 15, 2026 $ 0.0912
-4.89%
$ 985,343 $ 9,131
Feb 14, 2026 $ 0.0959
+6.17%
$ 1.04 million $ 9,185
Feb 13, 2026 $ 0.0903
-0.02%
$ 975,795 $ 9,392
Feb 12, 2026 $ 0.0903
-4.16%
$ 975,816 $ 8,185
Feb 11, 2026 $ 0.0943
-4.04%
$ 1.02 million $ 9,502
Feb 10, 2026 $ 0.0982
-0.39%
$ 1.06 million $ 7,550
Feb 9, 2026 $ 0.0986
-1.01%
$ 1.07 million $ 8,748
Feb 8, 2026 $ 0.0996
+4.87%
$ 1.08 million $ 9,891
Feb 7, 2026 $ 0.095
+2.43%
$ 1.03 million $ 8,714
Feb 6, 2026 $ 0.0927
+4.99%
$ 1 million $ 11,844
Feb 5, 2026 $ 0.0883
-13.10%
$ 954,267 $ 2,278