Warthog Historical Data

WART Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0895
+2.08%
$ 967,045 $ 10,110
Feb 3, 2026 $ 0.0877
-0.10%
$ 947,376 $ 8,946
Feb 2, 2026 $ 0.0896
-2.23%
$ 968,039 $ 8,586
Feb 1, 2026 $ 0.0917
-6.81%
$ 990,096 $ 7,193
Jan 31, 2026 $ 0.0984
+1.95%
$ 1.06 million $ 5,382
Jan 30, 2026 $ 0.0965
-4.00%
$ 1.04 million $ 2,783
Jan 29, 2026 $ 0.1
-4.56%
$ 1.09 million $ 3,706
Jan 28, 2026 $ 0.105
-1.03%
$ 1.14 million $ 2,529
Jan 27, 2026 $ 0.106
+2.58%
$ 1.15 million $ 3,288
Jan 26, 2026 $ 0.104
-4.17%
$ 1.12 million $ 2,365
Jan 25, 2026 $ 0.108
-2.71%
$ 1.17 million $ 2,451
Jan 24, 2026 $ 0.111
+1.99%
$ 1.2 million $ 2,296
Jan 23, 2026 $ 0.109
-0.82%
$ 1.15 million $ 2,554
Jan 22, 2026 $ 0.11
-2.67%
$ 1.16 million $ 2,112
Jan 21, 2026 $ 0.113
-7.26%
$ 1.19 million $ 6,122
Jan 20, 2026 $ 0.122
-2.91%
$ 1.28 million $ 3,254
Jan 19, 2026 $ 0.126
-0.62%
$ 1.32 million $ 3,521
Jan 18, 2026 $ 0.126
+5.86%
$ 1.33 million $ 4,577
Jan 17, 2026 $ 0.119
+8.19%
$ 1.26 million $ 2,885
Jan 16, 2026 $ 0.11
+3.30%
$ 1.16 million $ 3,263
Jan 15, 2026 $ 0.107
-5.10%
$ 1.12 million $ 3,384
Jan 14, 2026 $ 0.113
+0.68%
$ 1.18 million $ 2,742
Jan 13, 2026 $ 0.112
-1.81%
$ 1.18 million $ 6,564
Jan 12, 2026 $ 0.114
-0.31%
$ 1.2 million $ 3,141
Jan 11, 2026 $ 0.122
+1.01%
$ 1.28 million $ 4,883
Jan 10, 2026 $ 0.121
-5.30%
$ 1.27 million $ 2,850
Jan 9, 2026 $ 0.127
+4.15%
$ 1.34 million $ 3,258
Jan 8, 2026 $ 0.122
-5.24%
$ 1.29 million $ 5,102
Jan 7, 2026 $ 0.129
+0.07%
$ 1.36 million $ 3,808
Jan 6, 2026 $ 0.129
+9.68%
$ 1.36 million $ 4,529
Jan 5, 2026 $ 0.118
+9.39%
$ 1.24 million $ 3,382
Jan 4, 2026 $ 0.108
-1.80%
$ 1.13 million $ 2,103
Jan 3, 2026 $ 0.11
-1.10%
$ 1.15 million $ 2,392
Jan 2, 2026 $ 0.111
+0.31%
$ 1.17 million $ 2,102
Jan 1, 2026 $ 0.111
+2.61%
$ 1.16 million $ 2,176
Dec 31, 2025 $ 0.108
-6.82%
$ 1.13 million $ 3,052
Dec 30, 2025 $ 0.115
+0.38%
$ 1.22 million $ 2,682
Dec 29, 2025 $ 0.114
-8.43%
$ 1.21 million $ 4,190
Dec 28, 2025 $ 0.124
+0.43%
$ 1.31 million $ 2,748
Dec 27, 2025 $ 0.124
+1.73%
$ 1.3 million $ 2,594
Dec 26, 2025 $ 0.12
-0.54%
$ 1.28 million $ 2,587
Dec 25, 2025 $ 0.121
+0.63%
$ 1.3 million $ 3,854
Dec 24, 2025 $ 0.121
-5.54%
$ 1.27 million $ 3,981
Dec 23, 2025 $ 0.128
-2.21%
$ 1.34 million $ 3,695
Dec 22, 2025 $ 0.131
+0.48%
$ 1.38 million $ 3,302
Dec 21, 2025 $ 0.131
-0.36%
$ 1.37 million $ 3,394
Dec 20, 2025 $ 0.131
-6.55%
$ 1.38 million $ 3,726
Dec 19, 2025 $ 0.141
+3.24%
$ 1.48 million $ 3,484
Dec 18, 2025 $ 0.136
-3.63%
$ 1.43 million $ 7,980
Dec 17, 2025 $ 0.142
-8.08%
$ 1.49 million $ 3,577