Warthog Historical Data

WART Page 2
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0737
+0.00%
$ 835,237 $ 3,531
7:19 PM $ 0.0737
+0.00%
$ 835,237 $ 3,531
7:14 PM $ 0.0737
+0.00%
$ 835,237 $ 3,531
7:09 PM $ 0.0737
+0.00%
$ 835,237 $ 3,531
7:04 PM $ 0.0737
+0.00%
$ 835,237 $ 3,531
6:59 PM $ 0.0737
+0.00%
$ 835,237 $ 3,532
6:54 PM $ 0.0737
+0.00%
$ 835,237 $ 3,534
6:49 PM $ 0.0737
+0.00%
$ 835,237 $ 3,534
6:44 PM $ 0.0737
+0.00%
$ 835,237 $ 3,534
6:39 PM $ 0.0737
+0.00%
$ 835,237 $ 3,535
6:34 PM $ 0.0722
+0.00%
$ 818,780 $ 3,535
6:29 PM $ 0.0722
+0.00%
$ 818,780 $ 3,485
6:24 PM $ 0.0722
+0.00%
$ 818,598 $ 3,486
6:19 PM $ 0.0722
+0.00%
$ 818,598 $ 3,486
6:14 PM $ 0.0722
+0.00%
$ 818,598 $ 3,487
6:09 PM $ 0.0722
+0.00%
$ 818,598 $ 3,487
6:04 PM $ 0.0722
+0.00%
$ 818,598 $ 3,487
5:59 PM $ 0.0722
+0.00%
$ 818,598 $ 3,488
5:54 PM $ 0.0708
+0.00%
$ 802,538 $ 3,488
5:49 PM $ 0.0708
+0.00%
$ 802,538 $ 3,466
5:44 PM $ 0.0696
+0.00%
$ 789,198 $ 3,443
5:39 PM $ 0.0696
+0.00%
$ 789,198 $ 3,444
5:34 PM $ 0.0696
+0.00%
$ 789,198 $ 3,445
5:29 PM $ 0.0696
+0.00%
$ 789,198 $ 3,446
5:24 PM $ 0.0718
+0.00%
$ 813,441 $ 3,332
5:19 PM $ 0.0718
+0.00%
$ 813,441 $ 3,332
5:14 PM $ 0.0718
+0.00%
$ 813,441 $ 3,333
5:09 PM $ 0.0739
+0.00%
$ 837,277 $ 3,058
5:04 PM $ 0.0739
+0.00%
$ 837,277 $ 3,061
4:59 PM $ 0.0739
+0.00%
$ 837,277 $ 3,062
4:54 PM $ 0.0739
+0.00%
$ 837,277 $ 3,063
4:49 PM $ 0.0739
+0.00%
$ 837,277 $ 3,063
4:44 PM $ 0.0739
+0.00%
$ 837,277 $ 3,063
4:39 PM $ 0.0739
+0.00%
$ 837,277 $ 3,063
4:34 PM $ 0.0739
+0.00%
$ 837,277 $ 3,063
4:29 PM $ 0.0739
+0.00%
$ 837,277 $ 3,063
4:24 PM $ 0.0739
+0.00%
$ 837,277 $ 3,061
4:19 PM $ 0.0739
+0.00%
$ 837,277 $ 3,061
4:14 PM $ 0.0745
+0.00%
$ 844,281 $ 3,062
4:09 PM $ 0.0745
+0.00%
$ 844,281 $ 3,062
4:04 PM $ 0.0745
+0.00%
$ 844,281 $ 3,062
3:59 PM $ 0.0745
+0.00%
$ 844,281 $ 3,062
3:54 PM $ 0.0745
+0.00%
$ 844,281 $ 3,063
3:49 PM $ 0.0745
+0.00%
$ 844,281 $ 3,063
3:44 PM $ 0.0745
+0.00%
$ 844,281 $ 3,063
3:39 PM $ 0.0745
+0.00%
$ 844,281 $ 3,063
3:34 PM $ 0.0745
+0.00%
$ 844,281 $ 3,064
3:29 PM $ 0.0752
+0.00%
$ 852,124 $ 3,064
3:24 PM $ 0.0752
+0.00%
$ 852,124 $ 3,058
3:19 PM $ 0.0752
+0.00%
$ 852,124 $ 3,058