Warthog Historical Data

WART Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.223
-6.35%
$ 1.93 million $ 24,802
May 12 $ 0.223
+4.78%
$ 2.12 million $ 14,139
May 5 $ 0.209
-19.14%
$ 1.87 million $ 29,457
Apr 28 $ 0.26
+2.49%
$ 2.26 million $ 24,941
Apr 21 $ 0.253
+49.79%
$ 2.18 million $ 37,108
Apr 14 $ 0.17
-0.14%
$ 1.45 million $ 24,859
Apr 7 $ 0.169
-5.32%
$ 1.44 million $ 30,680
Mar 31 $ 0.177
+10.14%
$ 1.53 million $ 26,619
Mar 24 $ 0.167
-12.38%
$ 1.33 million $ 25,418
Mar 17 $ 0.219
-8.90%
$ 1.55 million $ 38,802
Mar 10 $ 0.255
-5.73%
$ 1.95 million $ 29,584
Mar 3 $ 0.281
-15.36%
$ 2.17 million $ 32,199
Feb 24 $ 0.332
-1.02%
$ 2.63 million $ 41,125
Feb 17 $ 0.362
-25.24%
$ 2.63 million $ 25,968
Feb 10 $ 0.399
+5.05%
$ 3.75 million $ 24,150
Feb 3 $ 0.375
-25.71%
$ 2.91 million $ 53,699
Jan 27 $ 0.505
+8.65%
$ 3.83 million $ 103,697
Jan 20 $ 0.489
-9.66%
$ 3.48 million $ 84,449
Jan 13 $ 0.596
-18.03%
$ 4 million $ 148,682
Jan 6 $ 0.728
+4.48%
$ 5.32 million $ 155,455
Dec 30 $ 0.709
+12.56%
$ 5.04 million $ 142,584
Dec 23 $ 0.694
-15.08%
$ 4.5 million $ 89,574
Dec 16 $ 0.894
-10.25%
$ 15.59 million $ 132,495
Dec 9 $ 1.02
+3.86%
$ 19.01 million $ 198,180
Dec 2 $ 1.01
+11.84%
$ 18.7 million $ 90,515
Nov 25 $ 0.908
+94.06%
$ 17.26 million $ 227,113
Nov 18 $ 0.911
+91.79%
$ 8.89 million $ 159,110
Nov 11 $ 0.389
-32.69%
$ 9.03 million $ 98,708
Nov 4 $ 0.559
+86.47%
$ 10.98 million $ 108,678
Oct 28 $ 0.3
+147.58%
$ 5.7 million $ 96,660
Oct 21 $ 0.121
+5.36%
$ 2.3 million $ 9,984
Oct 14 $ 0.116
-18.47%
$ 2.21 million $ 13,250
Oct 7 $ 0.139
-13.55%
$ 2.71 million $ 13,625
Sep 30 $ 0.192
+46.03%
$ 3.06 million $ 41,228
Sep 23 $ 0.106
+39.57%
$ 2.5 million $ 13,248
Sep 16 $ 0.0765
-11.75%
$ 1.43 million $ 12,203
Sep 9 $ 0.0865
-3.84%
$ 1.65 million $ 5,126
Sep 2 $ 0.0902
-11.24%
$ 1.71 million $ 6,563
Aug 26 $ 0.102
-3.23%
$ 1.93 million $ 10,099
Aug 19 $ 0.0952
-9.89%
$ 2 million $ 6,033
Aug 12 $ 0.103
-1.89%
$ 2.08 million $ 5,027
Aug 5 $ 0.107
-7.48%
$ 2 million $ 7,201
Jul 29 $ 0.116
+10.63%
$ 2.21 million $ 7,108
Jul 22 $ 0.105
-19.38%
$ 2 million $ 6,840
Jul 15 $ 0.129
-14.84%
$ 2.47 million $ 8,440
Jul 8 $ 0.151
-2.97%
$ 2.87 million $ 8,270
Jul 1 $ 0.153
-8.28%
$ 2.95 million $ 10,001
Jun 24 $ 0.168
-0.29%
$ 3.17 million $ 7,839
Jun 17 $ 0.175
-16.28%
$ -- $ 9,152
Jun 10 $ 0.21
-19.18%
$ 3.98 million $ 8,680