Banana For Scale Historical Data

$BANANA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00379
-15.92%
$ 37.88 million $ 7.38 million
Dec 30, 2024 $ 0.0045
-4.34%
$ 45.04 million $ 10.18 million
Dec 29, 2024 $ 0.00471
+0.38%
$ 47.12 million $ 10.2 million
Dec 28, 2024 $ 0.00469
+3.85%
$ 46.93 million $ 9.7 million
Dec 27, 2024 $ 0.00452
-5.39%
$ 45.18 million $ 9.4 million
Dec 26, 2024 $ 0.00478
+6.70%
$ 47.76 million $ 8.04 million
Dec 25, 2024 $ 0.00448
-1.35%
$ 44.75 million $ 10.12 million
Dec 24, 2024 $ 0.00453
-7.47%
$ 45.31 million $ 8.77 million
Dec 23, 2024 $ 0.00489
-1.26%
$ 48.94 million $ 7.89 million
Dec 22, 2024 $ 0.00496
+25.28%
$ 49.57 million $ 8.36 million
Dec 21, 2024 $ 0.00396
-5.74%
$ 39.59 million $ 8.38 million
Dec 20, 2024 $ 0.00421
-9.78%
$ 42.06 million $ 10.03 million
Dec 19, 2024 $ 0.00467
-9.79%
$ 46.66 million $ 7.83 million
Dec 18, 2024 $ 0.00518
-23.77%
$ 51.79 million $ 12.34 million
Dec 17, 2024 $ 0.00679
+9.02%
$ 67.88 million $ 15.77 million
Dec 16, 2024 $ 0.00623
+22.33%
$ 62.25 million $ 17.11 million
Dec 15, 2024 $ 0.00509
+1.52%
$ 50.94 million $ 14.75 million
Dec 14, 2024 $ 0.00503
-2.09%
$ 50.29 million $ 14.52 million
Dec 13, 2024 $ 0.00511
-1.14%
$ 51.15 million $ 15.13 million
Dec 12, 2024 $ 0.00517
+3.19%
$ 51.72 million $ 15.68 million
Dec 11, 2024 $ 0.00501
+6.40%
$ 50.2 million $ 18.56 million
Dec 10, 2024 $ 0.00471
-8.46%
$ 47.06 million $ 25.97 million
Dec 9, 2024 $ 0.00514
-0.82%
$ 51.35 million $ 20.69 million
Dec 8, 2024 $ 0.00518
-6.39%
$ 51.78 million $ 7.66 million
Dec 7, 2024 $ 0.00553
+12.39%
$ 55.28 million $ 6.1 million
Dec 6, 2024 $ 0.00492
+52.21%
$ 49.2 million $ 3.92 million
Dec 5, 2024 $ 0.00327
-46.91%
$ 32.68 million $ 4.72 million
Dec 4, 2024 $ 0.00615
-3.47%
$ 61.5 million $ 4.5 million
Dec 3, 2024 $ 0.00613
-18.37%
$ 61.32 million $ 88,435
Dec 2, 2024 $ 0.00655
-2.85%
$ 74.04 million $ 55,762
Dec 1, 2024 $ 0.00676
+21.15%
$ 71 million $ 51,453
Nov 30, 2024 $ 0.0056
-11.17%
$ 55.99 million $ 125,719
Nov 29, 2024 $ 0.00615
-21.51%
$ 61.52 million $ 101,313
Nov 28, 2024 $ 0.00785
+11.69%
$ 78.52 million $ 98,892
Nov 27, 2024 $ 0.00704
-1.71%
$ 70.36 million $ 201,319
Nov 26, 2024 $ 0.00659
+36.38%
$ 65.91 million $ 227,518
Nov 25, 2024 $ 0.00483
-26.45%
$ 48.25 million $ 373,288
Nov 24, 2024 $ 0.00633
+37.01%
$ 63.27 million $ 296,812
Nov 23, 2024 $ 0.00455
+99.73%
$ 45.51 million $ 170,198
Nov 22, 2024 $ 0.00226
+25.80%
$ 21.69 million $ 56,973
Nov 21, 2024 $ 0.0018
-12.26%
$ 17.96 million $ 2.82 million
Download