Banana For Scale Historical Data

$BANANA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00131
-2.92%
$ 13.05 million $ 693,644
Feb 18, 2025 $ 0.00134
-10.14%
$ 13.44 million $ 1.96 million
Feb 17, 2025 $ 0.0015
-4.93%
$ 14.95 million $ 2.89 million
Feb 16, 2025 $ 0.00157
-3.81%
$ 15.73 million $ 1.87 million
Feb 15, 2025 $ 0.00164
+17.41%
$ 16.35 million $ 2.62 million
Feb 14, 2025 $ 0.00139
-28.84%
$ 13.92 million $ 3.46 million
Feb 13, 2025 $ 0.00196
-32.77%
$ 19.55 million $ 3.87 million
Feb 12, 2025 $ 0.00291
+6.45%
$ 29.09 million $ 5.83 million
Feb 11, 2025 $ 0.00273
+20.68%
$ 27.33 million $ 3.72 million
Feb 10, 2025 $ 0.00227
-13.07%
$ 22.72 million $ 4.14 million
Feb 9, 2025 $ 0.00293
+83.16%
$ 29.3 million $ 11.34 million
Feb 8, 2025 $ 0.0016
+94.10%
$ 16 million $ 3.91 million
Feb 7, 2025 $ 0.000824
-9.05%
$ 8.24 million $ 2.37 million
Feb 6, 2025 $ 0.000907
+5.78%
$ 9.07 million $ 2.76 million
Feb 5, 2025 $ 0.000857
+0.11%
$ 8.57 million $ 3.09 million
Feb 4, 2025 $ 0.000856
-14.69%
$ 8.56 million $ 4.66 million
Feb 3, 2025 $ 0.001
+8.57%
$ 10.04 million $ 10 million
Feb 2, 2025 $ 0.000924
-7.83%
$ 9.24 million $ 5.68 million
Feb 1, 2025 $ 0.001
-3.86%
$ 10.03 million $ 2.96 million
Jan 31, 2025 $ 0.00104
-10.40%
$ 10.43 million $ 2.86 million
Jan 30, 2025 $ 0.00116
-6.62%
$ 11.64 million $ 2.09 million
Jan 29, 2025 $ 0.00125
+18.16%
$ 12.46 million $ 2.95 million
Jan 28, 2025 $ 0.00105
-17.03%
$ 10.55 million $ 2.89 million
Jan 27, 2025 $ 0.00127
-3.89%
$ 12.72 million $ 3.85 million
Jan 26, 2025 $ 0.00133
-11.82%
$ 13.26 million $ 2.7 million
Jan 25, 2025 $ 0.0015
-1.71%
$ 15.04 million $ 2.52 million
Jan 24, 2025 $ 0.00153
-7.23%
$ 15.32 million $ 3.09 million
Jan 23, 2025 $ 0.00165
-12.44%
$ 16.51 million $ 5.47 million
Jan 22, 2025 $ 0.00189
-2.09%
$ 18.85 million $ 4.35 million
Jan 21, 2025 $ 0.00193
-4.96%
$ 19.26 million $ 5.25 million
Jan 20, 2025 $ 0.00203
+44.68%
$ 20.28 million $ 10.62 million
Jan 19, 2025 $ 0.0014
-37.71%
$ 14.03 million $ 12.86 million
Jan 18, 2025 $ 0.00225
-26.25%
$ 22.52 million $ 8.46 million
Jan 17, 2025 $ 0.00306
+1.48%
$ 30.59 million $ 12.05 million
Jan 16, 2025 $ 0.00301
+4.98%
$ 30.14 million $ 11.15 million
Jan 15, 2025 $ 0.00287
-3.08%
$ 28.71 million $ 10.42 million
Jan 14, 2025 $ 0.00296
+40.36%
$ 29.63 million $ 7.53 million
Jan 13, 2025 $ 0.0021
-11.55%
$ 20.99 million $ 6.81 million
Jan 12, 2025 $ 0.00237
+9.05%
$ 23.72 million $ 9.02 million
Jan 11, 2025 $ 0.00218
+15.11%
$ 21.75 million $ 7.92 million
Jan 10, 2025 $ 0.00189
-0.50%
$ 18.89 million $ 3.05 million
Jan 9, 2025 $ 0.0019
+41.67%
$ 19 million $ 3.65 million
Jan 8, 2025 $ 0.00135
-39.30%
$ 13.45 million $ 4.05 million
Jan 7, 2025 $ 0.00222
-29.66%
$ 22.18 million $ 6.25 million
Jan 6, 2025 $ 0.00315
-12.71%
$ 31.53 million $ 4.7 million
Jan 5, 2025 $ 0.00362
-9.72%
$ 36.23 million $ 3.12 million
Jan 4, 2025 $ 0.00402
+7.68%
$ 40.15 million $ 7.52 million
Jan 3, 2025 $ 0.00373
+24.30%
$ 37.27 million $ 5.61 million
Jan 2, 2025 $ 0.003
-24.25%
$ 29.97 million $ 36,890
Jan 1, 2025 $ 0.00396
+4.43%
$ 39.56 million $ 7.3 million