Banana For Scale Historical Data

$BANANA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0138
-0.50%
$ 137.99 million $ 20.81 million
Mar 25, 2026 $ 0.0139
+1.22%
$ 138.62 million $ 18.86 million
Mar 24, 2026 $ 0.0137
-10.12%
$ 136.98 million $ 45.38 million
Mar 23, 2026 $ 0.0152
+11.75%
$ 152.79 million $ 66.01 million
Mar 22, 2026 $ 0.0136
+46.89%
$ 136.46 million $ 79.2 million
Mar 21, 2026 $ 0.00929
+1.22%
$ 92.88 million $ 8.16 million
Mar 20, 2026 $ 0.00917
-0.26%
$ 91.75 million $ 7.12 million
Mar 19, 2026 $ 0.0092
-6.85%
$ 92.07 million $ 11.64 million
Mar 18, 2026 $ 0.00987
-5.33%
$ 98.72 million $ 19.42 million
Mar 17, 2026 $ 0.0104
+2.62%
$ 104.3 million $ 18.77 million
Mar 16, 2026 $ 0.0102
+5.52%
$ 101.56 million $ 21.43 million
Mar 15, 2026 $ 0.00963
-1.15%
$ 96.3 million $ 19.34 million
Mar 14, 2026 $ 0.00974
-11.25%
$ 97.6 million $ 81.27 million
Mar 13, 2026 $ 0.011
+40.13%
$ 109.89 million $ 61.51 million
Mar 12, 2026 $ 0.00783
+6.47%
$ 78.24 million $ 20.57 million
Mar 11, 2026 $ 0.00736
-0.49%
$ 73.43 million $ 21.01 million
Mar 10, 2026 $ 0.00739
+8.74%
$ 73.95 million $ 20.17 million
Mar 9, 2026 $ 0.0068
+3.38%
$ 68.2 million $ 33.82 million
Mar 8, 2026 $ 0.00658
-7.06%
$ 65.76 million $ 67.78 million
Mar 7, 2026 $ 0.00707
+12.83%
$ 70.75 million $ 41 million
Mar 6, 2026 $ 0.00627
+17.77%
$ 62.7 million $ 25.21 million
Mar 5, 2026 $ 0.00532
+4.46%
$ 53.24 million $ 13.64 million
Mar 4, 2026 $ 0.0051
-11.83%
$ 50.97 million $ 34.47 million
Mar 3, 2026 $ 0.00578
+14.49%
$ 57.81 million $ 11.1 million
Mar 2, 2026 $ 0.00505
+6.56%
$ 50.49 million $ 7.3 million
Mar 1, 2026 $ 0.00474
+0.74%
$ 47.39 million $ 3.83 million
Feb 28, 2026 $ 0.0047
+0.25%
$ 47.04 million $ 4.66 million
Feb 27, 2026 $ 0.00469
-2.47%
$ 46.92 million $ 4.68 million
Feb 26, 2026 $ 0.00481
+4.73%
$ 48.11 million $ 2.96 million
Feb 25, 2026 $ 0.00459
+1.44%
$ 45.93 million $ 5.05 million
Feb 24, 2026 $ 0.00453
-5.06%
$ 45.27 million $ 3.66 million
Feb 23, 2026 $ 0.00477
+2.64%
$ 47.68 million $ 7.28 million
Feb 22, 2026 $ 0.00465
+3.15%
$ 46.46 million $ 3.28 million
Feb 21, 2026 $ 0.0045
-7.19%
$ 45.04 million $ 5.45 million
Feb 20, 2026 $ 0.00485
+9.10%
$ 48.45 million $ 5.11 million
Feb 19, 2026 $ 0.00445
-1.17%
$ 44.47 million $ 3.87 million
Feb 18, 2026 $ 0.0045
+1.02%
$ 44.96 million $ 5.87 million
Feb 17, 2026 $ 0.00446
-7.28%
$ 44.56 million $ 3.78 million
Feb 16, 2026 $ 0.0048
-2.69%
$ 48.04 million $ 8.09 million
Feb 15, 2026 $ 0.00494
+0.10%
$ 49.4 million $ 7 million
Feb 14, 2026 $ 0.00493
+10.24%
$ 49.33 million $ 11.34 million
Feb 13, 2026 $ 0.00447
+2.23%
$ 44.73 million $ 3.98 million
Feb 12, 2026 $ 0.00438
-1.54%
$ 43.76 million $ 4.87 million
Feb 11, 2026 $ 0.00444
+2.82%
$ 44.38 million $ 6.81 million
Feb 10, 2026 $ 0.00432
-3.25%
$ 43.22 million $ 13.51 million
Feb 9, 2026 $ 0.00447
+6.88%
$ 44.68 million $ 22.84 million
Feb 8, 2026 $ 0.00418
+6.33%
$ 41.82 million $ 38.28 million
Feb 7, 2026 $ 0.00393
+22.21%
$ 39.31 million $ 25.24 million
Feb 6, 2026 $ 0.00322
+3.65%
$ 32.16 million $ 7 million
Feb 5, 2026 $ 0.0031
-12.31%
$ 31.03 million $ 9.63 million