Banana For Scale Historical Data

$BANANA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00354
+2.88%
$ 35.38 million $ 5.78 million
Feb 3, 2026 $ 0.00344
-7.74%
$ 34.39 million $ 5.05 million
Feb 2, 2026 $ 0.00373
+4.78%
$ 37.28 million $ 4.94 million
Feb 1, 2026 $ 0.00356
+1.62%
$ 35.58 million $ 6.39 million
Jan 31, 2026 $ 0.0035
-14.02%
$ 35.02 million $ 8.35 million
Jan 30, 2026 $ 0.00407
+0.37%
$ 40.73 million $ 4.7 million
Jan 29, 2026 $ 0.00406
-6.21%
$ 40.58 million $ 6.4 million
Jan 28, 2026 $ 0.00433
-0.02%
$ 43.26 million $ 4.06 million
Jan 27, 2026 $ 0.00433
+4.16%
$ 43.27 million $ 15.59 million
Jan 26, 2026 $ 0.00415
-0.03%
$ 41.54 million $ 4.13 million
Jan 25, 2026 $ 0.00416
-2.24%
$ 41.55 million $ 4.98 million
Jan 24, 2026 $ 0.00425
-1.29%
$ 42.51 million $ 3.37 million
Jan 23, 2026 $ 0.00431
-0.32%
$ 43.07 million $ 9.44 million
Jan 22, 2026 $ 0.00432
+10.73%
$ 43.19 million $ 15.21 million
Jan 21, 2026 $ 0.0039
+2.59%
$ 39.01 million $ 6.41 million
Jan 20, 2026 $ 0.0038
-6.04%
$ 38.04 million $ 6.69 million
Jan 19, 2026 $ 0.00405
+5.31%
$ 40.48 million $ 14.96 million
Jan 18, 2026 $ 0.00384
+1.16%
$ 38.45 million $ 6.19 million
Jan 17, 2026 $ 0.0038
-4.09%
$ 37.99 million $ 3 million
Jan 16, 2026 $ 0.00396
+4.48%
$ 39.62 million $ 6.54 million
Jan 15, 2026 $ 0.00379
-5.60%
$ 37.93 million $ 6.08 million
Jan 14, 2026 $ 0.00402
-2.85%
$ 40.18 million $ 4.29 million
Jan 13, 2026 $ 0.00413
+11.66%
$ 41.39 million $ 8.92 million
Jan 12, 2026 $ 0.0037
-4.14%
$ 37.03 million $ 3.83 million
Jan 11, 2026 $ 0.00386
-1.00%
$ 38.62 million $ 3.76 million
Jan 10, 2026 $ 0.0039
-0.24%
$ 39.03 million $ 4.53 million
Jan 9, 2026 $ 0.00391
-0.04%
$ 39.11 million $ 5.17 million
Jan 8, 2026 $ 0.00391
-6.14%
$ 39.13 million $ 10.31 million
Jan 7, 2026 $ 0.00417
-3.04%
$ 41.68 million $ 5.46 million
Jan 6, 2026 $ 0.0043
-2.02%
$ 43.01 million $ 10.24 million
Jan 5, 2026 $ 0.00439
+3.63%
$ 43.88 million $ 20.67 million
Jan 4, 2026 $ 0.00423
+5.55%
$ 42.35 million $ 19.17 million
Jan 3, 2026 $ 0.00401
-2.79%
$ 40.1 million $ 10.94 million
Jan 2, 2026 $ 0.00413
+4.92%
$ 41.26 million $ 12.25 million
Jan 1, 2026 $ 0.00393
+2.12%
$ 39.33 million $ 12.65 million
Dec 31, 2025 $ 0.00386
+3.28%
$ 38.51 million $ 27.31 million
Dec 30, 2025 $ 0.00375
+7.91%
$ 37.36 million $ 9.04 million
Dec 29, 2025 $ 0.00349
-2.06%
$ 34.77 million $ 4.99 million
Dec 28, 2025 $ 0.00355
-1.61%
$ 35.63 million $ 4.22 million
Dec 27, 2025 $ 0.00359
-0.37%
$ 36.08 million $ 5.54 million
Dec 26, 2025 $ 0.00359
-0.11%
$ 35.99 million $ 8.08 million
Dec 25, 2025 $ 0.00361
+4.61%
$ 35.95 million $ 9.77 million
Dec 24, 2025 $ 0.00347
+1.69%
$ 34.5 million $ 8.71 million
Dec 23, 2025 $ 0.00337
-1.54%
$ 34.11 million $ 6.34 million
Dec 22, 2025 $ 0.00342
-1.34%
$ 34.23 million $ 6.91 million
Dec 21, 2025 $ 0.0035
-4.57%
$ 34.71 million $ 6.2 million
Dec 20, 2025 $ 0.00367
+4.72%
$ 36.69 million $ 10.16 million
Dec 19, 2025 $ 0.00351
+4.88%
$ 35 million $ 10.73 million
Dec 18, 2025 $ 0.00337
-3.68%
$ 33.51 million $ 7.02 million
Dec 17, 2025 $ 0.00349
-1.51%
$ 35.01 million $ 18.79 million