Coinranking
mubarak Futures
?
MUBARAK
Close Price
?
$ 0.01541
Trading Volume
?
$ 3.41M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.44M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for mubarak
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.10 million | $ 3.18 million | 393 | 358 | Trade |
| | 2 |
MEXC Global
| $ 339,404 | $ 225,834 | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0154 | $ 0.0155 | $ 0.0155 | 0.0100% | $ 3.03 million | $ 2.53 million |
| May 13, 2026 | $ 0.0168 | $ 0.0164 | $ 0.0154 | 0.0100% | $ 5.09 million | $ 2.61 million |
| May 12, 2026 | $ 0.0172 | $ 0.0169 | $ 0.0168 | 0.0100% | $ 9.49 million | $ 3.19 million |
| May 11, 2026 | $ 0.0161 | $ 0.0162 | $ 0.0172 | 0.0100% | $ 5.68 million | $ 3.2 million |
| May 10, 2026 | $ 0.0159 | $ 0.016 | $ 0.0161 | 0.0100% | $ 2.99 million | $ 2.77 million |
| May 9, 2026 | $ 0.016 | $ 0.0161 | $ 0.0159 | 0.0100% | $ 3.75 million | $ 2.9 million |
| May 8, 2026 | $ 0.0158 | $ 0.0159 | $ 0.016 | 0.0100% | $ 3.38 million | $ 2.96 million |
| May 7, 2026 | $ 0.0163 | $ 0.016 | $ 0.0158 | 0.0100% | $ 5.5 million | $ 2.93 million |
| May 6, 2026 | $ 0.0164 | $ 0.0165 | $ 0.0163 | 0.0100% | $ 5.73 million | $ 3.31 million |
| May 5, 2026 | $ 0.0173 | $ 0.0164 | $ 0.0164 | 0.0100% | $ 9.41 million | $ 3.7 million |
| May 4, 2026 | $ 0.0151 | $ 0.0165 | $ 0.0173 | 0.0100% | $ 33.34 million | $ 4.18 million |
| May 3, 2026 | $ 0.0139 | $ 0.0144 | $ 0.0151 | 0.0100% | $ 10.72 million | $ 3.13 million |
| May 2, 2026 | $ 0.0134 | $ 0.0136 | $ 0.0139 | 0.0100% | $ 2.02 million | $ 2.65 million |
| May 1, 2026 | $ 0.0133 | $ 0.0135 | $ 0.0134 | 0.0100% | $ 1.67 million | $ 2.47 million |
| Apr 30, 2026 | $ 0.0136 | $ 0.0135 | $ 0.0134 | 0.0100% | $ 1.72 million | $ 2.44 million |
| Apr 29, 2026 | $ 0.0148 | $ 0.014 | $ 0.0136 | 0.0100% | $ 4.93 million | $ 2.61 million |
| Apr 28, 2026 | $ 0.0134 | $ 0.0136 | $ 0.0148 | 0.0100% | $ 5.6 million | $ 3.1 million |
| Apr 27, 2026 | $ 0.0135 | $ 0.0133 | $ 0.0134 | 0.0100% | $ 1.59 million | $ 2.46 million |
| Apr 26, 2026 | $ 0.0136 | $ 0.0136 | $ 0.0135 | 0.0100% | $ 1.59 million | $ 2.5 million |
| Apr 25, 2026 | $ 0.0139 | $ 0.0138 | $ 0.0136 | 0.0100% | $ 1.64 million | $ 2.49 million |
Previous Next