mubarak Historical Data

MUBARAK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0117
-6.95%
$ 11.67 million $ 4.69 million
Mar 25, 2026 $ 0.0125
-0.20%
$ 12.54 million $ 4.07 million
Mar 24, 2026 $ 0.0126
-1.60%
$ 12.56 million $ 5.16 million
Mar 23, 2026 $ 0.0128
+0.45%
$ 12.78 million $ 8.07 million
Mar 22, 2026 $ 0.0127
+1.06%
$ 12.73 million $ 10.05 million
Mar 21, 2026 $ 0.0126
-6.31%
$ 12.55 million $ 7.33 million
Mar 20, 2026 $ 0.0134
-5.62%
$ 13.43 million $ 5.53 million
Mar 19, 2026 $ 0.0142
-3.79%
$ 14.23 million $ 5.62 million
Mar 18, 2026 $ 0.0148
-1.20%
$ 14.75 million $ 12.28 million
Mar 17, 2026 $ 0.015
-5.04%
$ 14.96 million $ 6.53 million
Mar 16, 2026 $ 0.0158
+1.71%
$ 15.76 million $ 9.66 million
Mar 15, 2026 $ 0.0155
-0.13%
$ 15.49 million $ 4.68 million
Mar 14, 2026 $ 0.0155
-2.10%
$ 15.49 million $ 6.72 million
Mar 13, 2026 $ 0.0158
+1.40%
$ 15.83 million $ 8.94 million
Mar 12, 2026 $ 0.0156
+4.78%
$ 15.63 million $ 6.47 million
Mar 11, 2026 $ 0.0149
-1.05%
$ 14.91 million $ 8.55 million
Mar 10, 2026 $ 0.0151
+2.63%
$ 15.04 million $ 6.36 million
Mar 9, 2026 $ 0.0147
+3.73%
$ 14.71 million $ 5.84 million
Mar 8, 2026 $ 0.0142
-0.02%
$ 14.15 million $ 5.42 million
Mar 7, 2026 $ 0.0142
+0.62%
$ 14.16 million $ 11.28 million
Mar 6, 2026 $ 0.0141
-2.07%
$ 14.07 million $ 5.4 million
Mar 5, 2026 $ 0.0144
-1.45%
$ 14.37 million $ 7.18 million
Mar 4, 2026 $ 0.0146
-4.06%
$ 14.58 million $ 12.69 million
Mar 3, 2026 $ 0.0152
+11.32%
$ 15.2 million $ 15.15 million
Mar 2, 2026 $ 0.0137
+3.31%
$ 13.66 million $ 7.63 million
Mar 1, 2026 $ 0.0132
-2.55%
$ 13.22 million $ 5.75 million
Feb 28, 2026 $ 0.0136
-0.44%
$ 13.56 million $ 8.49 million
Feb 27, 2026 $ 0.0136
+1.79%
$ 13.62 million $ 9.35 million
Feb 26, 2026 $ 0.0134
-7.45%
$ 13.39 million $ 3.55 million
Feb 25, 2026 $ 0.0144
+6.20%
$ 14.44 million $ 8.85 million
Feb 24, 2026 $ 0.0136
-1.95%
$ 13.6 million $ 6.97 million
Feb 23, 2026 $ 0.0139
-5.40%
$ 13.87 million $ 7.63 million
Feb 22, 2026 $ 0.0147
-3.02%
$ 14.66 million $ 5.7 million
Feb 21, 2026 $ 0.0151
-7.66%
$ 15.11 million $ 8.77 million
Feb 20, 2026 $ 0.0164
-0.84%
$ 16.38 million $ 10.1 million
Feb 19, 2026 $ 0.0165
+0.29%
$ 16.5 million $ 17.13 million
Feb 18, 2026 $ 0.0165
-20.06%
$ 16.47 million $ 23.57 million
Feb 17, 2026 $ 0.0206
+1.77%
$ 20.6 million $ 16.2 million
Feb 16, 2026 $ 0.0202
+12.15%
$ 20.22 million $ 38.33 million
Feb 15, 2026 $ 0.018
-3.07%
$ 18.04 million $ 17.49 million
Feb 14, 2026 $ 0.0186
+8.29%
$ 18.62 million $ 36.03 million
Feb 13, 2026 $ 0.0172
+16.31%
$ 17.19 million $ 13.34 million
Feb 12, 2026 $ 0.0148
+3.64%
$ 14.78 million $ 8.92 million
Feb 11, 2026 $ 0.0143
+1.24%
$ 14.31 million $ 15.62 million
Feb 10, 2026 $ 0.0141
+1.62%
$ 14.09 million $ 6.82 million
Feb 9, 2026 $ 0.0139
-1.27%
$ 13.87 million $ 5.08 million
Feb 8, 2026 $ 0.014
-2.23%
$ 14.05 million $ 8.08 million
Feb 7, 2026 $ 0.0144
+4.30%
$ 14.36 million $ 11.52 million
Feb 6, 2026 $ 0.0138
+10.67%
$ 13.77 million $ 8.05 million
Feb 5, 2026 $ 0.0124
-15.75%
$ 12.44 million $ 12.5 million