mubarak Historical Data

MUBARAK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0171
+1.38%
$ 17.06 million $ 11.75 million
May 13, 8 AM $ 0.0168
-0.75%
$ 16.82 million $ 11.53 million
May 13, 7 AM $ 0.017
-0.45%
$ 16.95 million $ 11.41 million
May 13, 6 AM $ 0.017
-0.47%
$ 17.03 million $ 11.37 million
May 13, 5 AM $ 0.0171
-1.75%
$ 17.11 million $ 11.23 million
May 13, 4 AM $ 0.0174
+1.34%
$ 17.41 million $ 11.13 million
May 13, 3 AM $ 0.0172
+0.34%
$ 17.18 million $ 11.19 million
May 13, 2 AM $ 0.0171
+0.33%
$ 17.12 million $ 11.02 million
May 13, 1 AM $ 0.0171
+0.69%
$ 17.07 million $ 11.15 million
May 13, 12 AM $ 0.017
+0.79%
$ 16.95 million $ 11.44 million
May 12, 11 PM $ 0.0168
-0.69%
$ 16.82 million $ 11.94 million
May 12, 10 PM $ 0.0169
+0.52%
$ 16.93 million $ 12.95 million
May 12, 9 PM $ 0.0168
+0.58%
$ 16.85 million $ 13.04 million
May 12, 8 PM $ 0.0167
-1.57%
$ 16.75 million $ 13.11 million
May 12, 7 PM $ 0.017
-1.14%
$ 17.02 million $ 13.06 million
May 12, 6 PM $ 0.0172
+0.35%
$ 17.21 million $ 13.13 million
May 12, 5 PM $ 0.0172
+0.44%
$ 17.15 million $ 13.62 million
May 12, 4 PM $ 0.0171
+1.24%
$ 17.08 million $ 14.27 million
May 12, 3 PM $ 0.0169
-0.95%
$ 16.87 million $ 13.55 million
May 12, 2 PM $ 0.017
-1.61%
$ 17.03 million $ 13.16 million
May 12, 1 PM $ 0.0173
-0.61%
$ 17.31 million $ 12.6 million
May 12, 12 PM $ 0.0174
+2.75%
$ 17.42 million $ 11.25 million
May 12, 11 AM $ 0.0169
+2.40%
$ 16.95 million $ 9.14 million
May 12, 10 AM $ 0.0166
-1.09%
$ 16.55 million $ 8.75 million
May 12, 9 AM $ 0.0167
+0.11%
$ 16.73 million $ 8.88 million
May 12, 8 AM $ 0.0167
+0.21%
$ 16.72 million $ 8.97 million
May 12, 7 AM $ 0.0167
+0.15%
$ 16.68 million $ 8.92 million
May 12, 6 AM $ 0.0167
-1.10%
$ 16.65 million $ 8.9 million
May 12, 5 AM $ 0.0168
+0.23%
$ 16.84 million $ 8.79 million
May 12, 4 AM $ 0.0168
+0.79%
$ 16.8 million $ 8.7 million
May 12, 3 AM $ 0.0167
-0.80%
$ 16.67 million $ 8.63 million
May 12, 2 AM $ 0.0168
+0.22%
$ 16.81 million $ 8.76 million
May 12, 1 AM $ 0.0168
-1.48%
$ 16.77 million $ 8.65 million
May 12, 12 AM $ 0.017
-0.98%
$ 17.02 million $ 8.36 million
May 11, 11 PM $ 0.0172
+2.93%
$ 17.19 million $ 7.89 million
May 11, 10 PM $ 0.0167
-0.62%
$ 16.7 million $ 6.88 million
May 11, 9 PM $ 0.0168
+1.08%
$ 16.8 million $ 6.95 million
May 11, 8 PM $ 0.0166
+0.40%
$ 16.62 million $ 7.06 million
May 11, 7 PM $ 0.0166
-0.89%
$ 16.56 million $ 7.23 million
May 11, 6 PM $ 0.0167
+0.87%
$ 16.7 million $ 7.06 million
May 11, 5 PM $ 0.0166
+1.85%
$ 16.56 million $ 6.68 million
May 11, 4 PM $ 0.0163
+0.77%
$ 16.26 million $ 5.99 million
May 11, 3 PM $ 0.0161
+0.91%
$ 16.14 million $ 5.88 million
May 11, 2 PM $ 0.016
-0.38%
$ 15.99 million $ 5.94 million
May 11, 1 PM $ 0.016
-0.24%
$ 16.04 million $ 5.86 million
May 11, 12 PM $ 0.0161
-0.28%
$ 16.08 million $ 5.86 million
May 11, 11 AM $ 0.0161
+0.31%
$ 16.13 million $ 5.82 million
May 11, 10 AM $ 0.0161
+0.48%
$ 16.08 million $ 5.68 million
May 11, 9 AM $ 0.016
+0.60%
$ 16 million $ 5.46 million
May 11, 8 AM $ 0.0159
+0.63%
$ 15.91 million $ 5.43 million