mubarak Historical Data

MUBARAK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0159
+0.63%
$ 15.91 million $ 5.43 million
May 11, 7 AM $ 0.0158
+0.09%
$ 15.81 million $ 5.33 million
May 11, 6 AM $ 0.0158
-0.26%
$ 15.79 million $ 5.28 million
May 11, 5 AM $ 0.0158
+0.79%
$ 15.83 million $ 5.3 million
May 11, 4 AM $ 0.0157
+0.08%
$ 15.71 million $ 5.26 million
May 11, 3 AM $ 0.0157
-1.10%
$ 15.7 million $ 5.1 million
May 11, 2 AM $ 0.0159
-0.60%
$ 15.87 million $ 4.94 million
May 11, 1 AM $ 0.016
+0.11%
$ 15.97 million $ 4.96 million
May 11, 12 AM $ 0.016
-1.06%
$ 15.95 million $ 5.04 million
May 10, 11 PM $ 0.0161
-0.68%
$ 16.12 million $ 5.09 million
May 10, 10 PM $ 0.0162
+1.66%
$ 16.23 million $ 5.08 million
May 10, 9 PM $ 0.016
+0.65%
$ 15.97 million $ 4.88 million
May 10, 8 PM $ 0.0159
-3.10%
$ 15.86 million $ 4.57 million
May 10, 7 PM $ 0.0164
-0.16%
$ 16.37 million $ 4.1 million
May 10, 6 PM $ 0.0164
+0.53%
$ 16.4 million $ 3.99 million
May 10, 5 PM $ 0.0163
+1.12%
$ 16.31 million $ 3.68 million
May 10, 4 PM $ 0.0161
-0.30%
$ 16.13 million $ 3.51 million
May 10, 3 PM $ 0.0162
+0.76%
$ 16.18 million $ 3.58 million
May 10, 2 PM $ 0.0161
+0.39%
$ 16.06 million $ 3.51 million
May 10, 1 PM $ 0.016
-0.05%
$ 16 million $ 3.68 million
May 10, 12 PM $ 0.016
+0.50%
$ 16.01 million $ 3.84 million
May 10, 11 AM $ 0.0159
+0.04%
$ 15.93 million $ 3.87 million
May 10, 10 AM $ 0.0159
+0.09%
$ 15.92 million $ 4.08 million
May 10, 9 AM $ 0.0159
-0.04%
$ 15.91 million $ 4.53 million
May 10, 8 AM $ 0.0159
+0.30%
$ 15.91 million $ 5.03 million
May 10, 7 AM $ 0.0159
+0.70%
$ 15.87 million $ 5.16 million
May 10, 6 AM $ 0.0158
-0.05%
$ 15.76 million $ 5.28 million
May 10, 5 AM $ 0.0158
-0.79%
$ 15.76 million $ 5.38 million
May 10, 4 AM $ 0.0159
-0.02%
$ 15.89 million $ 5.43 million
May 10, 3 AM $ 0.0159
+0.19%
$ 15.89 million $ 5.55 million
May 10, 2 AM $ 0.0159
+1.08%
$ 15.86 million $ 5.71 million
May 10, 1 AM $ 0.0157
-0.72%
$ 15.7 million $ 5.83 million
May 10, 12 AM $ 0.0158
-0.86%
$ 15.81 million $ 5.78 million
May 9, 11 PM $ 0.0159
-0.47%
$ 15.95 million $ 5.75 million
May 9, 10 PM $ 0.016
-0.18%
$ 16.02 million $ 5.76 million
May 9, 9 PM $ 0.0161
+0.07%
$ 16.05 million $ 5.95 million
May 9, 8 PM $ 0.016
-0.06%
$ 16.04 million $ 6.01 million
May 9, 7 PM $ 0.0161
-0.06%
$ 16.05 million $ 6.17 million
May 9, 6 PM $ 0.0161
+0.18%
$ 16.06 million $ 6.22 million
May 9, 5 PM $ 0.016
+0.16%
$ 16.03 million $ 6.43 million
May 9, 4 PM $ 0.016
+0.64%
$ 16.01 million $ 6.71 million
May 9, 3 PM $ 0.0159
-0.38%
$ 15.9 million $ 6.8 million
May 9, 2 PM $ 0.016
-1.18%
$ 15.97 million $ 6.74 million
May 9, 1 PM $ 0.0162
-1.59%
$ 16.16 million $ 6.7 million
May 9, 12 PM $ 0.0164
-0.42%
$ 16.42 million $ 6.63 million
May 9, 11 AM $ 0.0165
+0.45%
$ 16.49 million $ 6.86 million
May 9, 10 AM $ 0.0164
-0.58%
$ 16.41 million $ 6.84 million
May 9, 9 AM $ 0.0165
+2.06%
$ 16.51 million $ 6.57 million
May 9, 8 AM $ 0.0162
-0.38%
$ 16.18 million $ 6.21 million
May 9, 7 AM $ 0.0162
-0.32%
$ 16.24 million $ 6.17 million