mubarak Historical Data

MUBARAK
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0159
+4.96%
$ 16.12 million $ 441.41 million
Apr 27 $ 0.0139
+2.98%
$ 15.19 million $ 17.63 million
Apr 20 $ 0.0136
+2.01%
$ 13.54 million $ 26 million
Apr 13 $ 0.0142
+27.79%
$ 13.36 million $ 93.61 million
Apr 6 $ 0.0119
+5.81%
$ 11.14 million $ 33.72 million
Mar 30 $ 0.0111
+0.56%
$ 11.27 million $ 22.44 million
Mar 23 $ 0.0111
-12.47%
$ 11.09 million $ 29.56 million
Mar 16 $ 0.0127
-17.96%
$ 12.71 million $ 57 million
Mar 9 $ 0.0155
+9.43%
$ 15.49 million $ 47.56 million
Mar 2 $ 0.0142
+7.12%
$ 14.15 million $ 59.32 million
Feb 23 $ 0.0132
-9.83%
$ 13.22 million $ 50.59 million
Feb 16 $ 0.0151
-16.22%
$ 14.66 million $ 114.09 million
Feb 9 $ 0.0186
+32.59%
$ 18.04 million $ 85.8 million
Feb 2 $ 0.0144
-9.70%
$ 14.05 million $ 55.83 million
Jan 26 $ 0.0164
-9.20%
$ 15.91 million $ 48.04 million
Jan 19 $ 0.0197
-7.50%
$ 18.07 million $ 53.61 million
Jan 12 $ 0.0212
-5.57%
$ 21.25 million $ 61.94 million
Jan 5 $ 0.0218
+7.48%
$ 22.46 million $ 112.05 million
Dec 29 $ 0.0182
+14.79%
$ 20.31 million $ 144.85 million
Dec 22 $ 0.0162
+7.11%
$ 15.84 million $ 43.03 million
Dec 15 $ 0.0159
+1.74%
$ 15.16 million $ 33.84 million
Dec 8 $ 0.0165
-1.27%
$ 15.65 million $ 63.84 million
Dec 1 $ 0.0177
+4.96%
$ 16.71 million $ 47.24 million
Nov 24 $ 0.0167
+3.45%
$ 16.87 million $ 46.23 million
Nov 17 $ 0.016
-14.65%
$ 16.16 million $ 87.5 million
Nov 10 $ 0.0195
-4.10%
$ 18.69 million $ 75.46 million
Nov 3 $ 0.0193
-3.42%
$ 20.31 million $ 79.78 million
Oct 27 $ 0.0204
-16.60%
$ 20.06 million $ 52.27 million
Oct 20 $ 0.0243
-1.88%
$ 24.48 million $ 60.1 million
Oct 13 $ 0.0247
-14.11%
$ 24.75 million $ 95.05 million
Oct 6 $ 0.0232
-28.87%
$ 28.8 million $ 310.67 million
Sep 29 $ 0.033
+8.38%
$ 32.55 million $ 103.76 million
Sep 22 $ 0.0303
-25.76%
$ 30.49 million $ 114.58 million
Sep 15 $ 0.0425
+33.48%
$ 40.79 million $ 367.95 million
Sep 8 $ 0.0339
+20.30%
$ 31.84 million $ 101.33 million
Sep 1 $ 0.0282
-3.76%
$ 28.21 million $ 57.66 million
Aug 25 $ 0.03
-12.57%
$ 29.27 million $ 74.47 million
Aug 18 $ 0.0358
+2.36%
$ 34.36 million $ 112.83 million
Aug 11 $ 0.035
-7.46%
$ 35 million $ 153.35 million
Aug 4 $ 0.0377
+3.35%
$ 37.82 million $ 109.09 million
Jul 28 $ 0.0349
-23.83%
$ 36.49 million $ 267.64 million
Jul 21 $ 0.0422
-9.57%
$ 45.86 million $ 235.32 million
Jul 14 $ 0.0444
+0.42%
$ 46.66 million $ 269.66 million
Jul 7 $ 0.0428
+10.65%
$ 44.23 million $ 290.52 million
Jun 30 $ 0.0371
-4.08%
$ 38.65 million $ 196.5 million
Jun 23 $ 0.0369
+22.09%
$ 38.72 million $ 284.24 million
Jun 16 $ 0.0298
-12.35%
$ 30.23 million $ 244.43 million
Jun 9 $ 0.0335
-14.73%
$ 33.98 million $ 236.2 million
Jun 2 $ 0.0405
+0.80%
$ 39.26 million $ 279.86 million
May 26 $ 0.0401
-26.55%
$ 40.2 million $ 304.84 million
Download