fat choi Historical Data

发财 Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000408
+4.56%
$ 389,947 $ 5.86 million
May 4, 1 PM $ 0.00039
-5.51%
$ 372,931 $ 5.76 million
May 4, 12 PM $ 0.000413
+1.15%
$ 394,756 $ 5.93 million
May 4, 11 AM $ 0.000411
+4.10%
$ 393,553 $ 57,366
May 4, 10 AM $ 0.000413
-2.30%
$ 395,244 $ 5.93 million
May 4, 9 AM $ 0.000424
+4.02%
$ 405,369 $ 5.94 million
May 4, 8 AM $ 0.000409
-2.67%
$ 391,503 $ 6.14 million
May 4, 7 AM $ 0.000423
+9.05%
$ 404,465 $ 6.2 million
May 4, 6 AM $ 0.000383
-14.53%
$ 366,266 $ 6.05 million
May 4, 5 AM $ 0.000449
+1.61%
$ 429,744 $ 6.07 million
May 4, 4 AM $ 0.000449
-8.92%
$ 429,493 $ 5.84 million
May 4, 3 AM $ 0.000495
-7.41%
$ 473,391 $ 5.7 million
May 4, 2 AM $ 0.000534
-0.88%
$ 511,144 $ 6.02 million
May 4, 1 AM $ 0.000539
+8.53%
$ 515,699 $ 6.18 million
May 4, 12 AM $ 0.000497
-22.34%
$ 475,179 $ 55,491
May 3, 11 PM $ 0.00064
-2.67%
$ 611,866 $ 6.01 million
May 3, 10 PM $ 0.000657
+3.10%
$ 628,671 $ 5.83 million
May 3, 9 PM $ 0.000637
+16.12%
$ 609,737 $ 55,833
May 3, 8 PM $ 0.000549
+3.11%
$ 525,090 $ 5.96 million
May 3, 6 PM $ 0.000524
-4.53%
$ 501,098 $ 5.72 million
May 3, 3 PM $ 0.000563
-2.75%
$ 538,649 $ 55,369
May 3, 2 PM $ 0.000569
+0.00%
$ 544,464 $ 54,901
May 3, 1 PM $ 0.000542
+1.86%
$ 518,101 $ 5.35 million
May 3, 12 PM $ 0.000532
-4.54%
$ 508,647 $ 5.33 million
May 3, 11 AM $ 0.000557
+3.56%
$ 532,998 $ 5.17 million
May 3, 8 AM $ 0.000526
-0.75%
$ 503,092 $ 54,344
May 3, 2 AM $ 0.000468
+6.33%
$ 447,470 $ 3.92 million
May 2, 8 PM $ 0.000363
+3.03%
$ 347,033 $ 3.23 million
May 2, 7 PM $ 0.000351
+8.73%
$ 335,967 $ 55,468
May 2, 6 PM $ 0.000338
-1.19%
$ 323,438 $ 3.2 million
May 2, 5 PM $ 0.000342
+6.01%
$ 327,405 $ 3.18 million
May 2, 4 PM $ 0.000377
-0.88%
$ 360,964 $ 3.07 million
May 2, 3 PM $ 0.000381
+24.04%
$ 364,185 $ 54,846
May 2, 2 PM $ 0.000307
+4.66%
$ 293,601 $ 2.87 million
May 2, 1 PM $ 0.00028
+1.09%
$ 267,799 $ 2.89 million
May 2, 12 PM $ 0.000277
+1.86%
$ 264,904 $ 2.87 million
May 2, 11 AM $ 0.000272
-8.56%
$ 260,071 $ 2.97 million
May 2, 10 AM $ 0.000297
+5.46%
$ 284,429 $ 2.98 million
May 2, 9 AM $ 0.000287
-0.23%
$ 274,154 $ 2.87 million
May 2, 8 AM $ 0.000287
-1.52%
$ 274,796 $ 2.92 million
May 2, 7 AM $ 0.000292
-6.67%
$ 278,954 $ 2.93 million
May 2, 6 AM $ 0.000312
-6.08%
$ 298,893 $ 2.92 million
May 2, 5 AM $ 0.000333
-1.50%
$ 318,170 $ 2.88 million
May 1, 11 PM $ 0.00024
-0.42%
$ 229,621 $ 55,739
May 1, 10 PM $ 0.00024
+3.47%
$ 229,628 $ 55,540
May 1, 4 PM $ 0.000328
-0.61%
$ 314,008 $ 55,745
May 1, 3 PM $ 0.000331
-5.87%
$ 316,917 $ 55,858
May 1, 2 PM $ 0.000351
+5.70%
$ 335,750 $ 56,317
May 1, 1 PM $ 0.000332
-5.11%
$ 317,753 $ 57,091
May 1, 12 PM $ 0.000351
-8.11%
$ 335,890 $ 57,740