Masterpiece Maker Historical Data

MAMA
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₅124
-0.65%
$ -- $ 139,665
Apr 14, 2024 $ 0.0₅125
+2.44%
$ 1.25 billion $ 153,057
Mar 13, 2024 $ 0.0₅29
+10.48%
$ -- $ 27,403
Mar 12, 2024 $ 0.0₅263
-13.10%
$ 2.63 billion $ 159,306
Oct 1, 2023 $ 0.0₅204
+0.46%
$ 2.04 billion $ 9,991
Sep 30, 2023 $ 0.0₅203
-0.56%
$ 2.03 billion $ 9,945
May 29, 2023 $ 0.0₅36
+0.23%
$ -- $ 34,463
May 28, 2023 $ 0.0₅359
+1.54%
$ 3.59 billion $ 34,368
Dec 21, 2022 $ 0.0₅418
-1.16%
$ -- $ 10,936
Dec 20, 2022 $ 0.0₅423
+0.48%
$ 4.23 billion $ 11,070
Dec 16, 2022 $ 0.0₅444
+1.16%
$ -- $ 10,451
Dec 15, 2022 $ 0.0₅438
-2.49%
$ 4.38 billion $ 10,315
Nov 21, 2022 $ 0.0₅42
-4.87%
$ -- $ 9,459
Nov 20, 2022 $ 0.0₅441
+0.42%
$ 4.41 billion $ 9,950
Nov 18, 2022 $ 0.0₅425
+1.62%
$ -- $ 15,319
Nov 17, 2022 $ 0.0₅418
+8.13%
$ 4.18 billion $ 26,154
Nov 16, 2022 $ 0.0₅387
-0.07%
$ 3.87 billion $ 11,433
Download