KeyFi Historical Data

KEYFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0103
+0.00%
$ 169,899 $ 12
Feb 24, 2026 $ 0.0101
-3.44%
$ 166,332 $ 25
Feb 23, 2026 $ 0.0105
-2.00%
$ 172,361 $ 17
Feb 22, 2026 $ 0.0107
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.0108
+1.47%
$ 177,807 $ 7
Feb 17, 2026 $ 0.0109
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.0108
-0.36%
$ 177,973 $ 14
Feb 14, 2026 $ 0.0109
+0.86%
$ -- $ 6
Feb 13, 2026 $ 0.0107
+0.43%
$ -- $ 5
Feb 12, 2026 $ 0.0107
-0.73%
$ -- $ 2
Feb 11, 2026 $ 0.0107
-0.79%
$ 176,341 $ 28
Feb 10, 2026 $ 0.0108
-0.14%
$ 178,551 $ 26
Feb 9, 2026 $ 0.011
-0.37%
$ -- $ 15
Feb 8, 2026 $ 0.0111
-0.51%
$ 183,565 $ 9
Feb 7, 2026 $ 0.0112
-0.53%
$ 184,301 $ 4
Feb 6, 2026 $ 0.0113
+6.39%
$ 186,726 $ 66
Feb 5, 2026 $ 0.0107
-9.04%
$ 176,807 $ 96
Feb 4, 2026 $ 0.0122
+0.00%
$ 200,896 $ 22
Feb 3, 2026 $ 0.0128
-0.88%
$ 210,337 $ 27
Feb 2, 2026 $ 0.0129
+1.57%
$ -- $ 46
Feb 1, 2026 $ 0.0127
-1.64%
$ 208,984 $ 7
Jan 31, 2026 $ 0.0129
-7.27%
$ 213,424 $ 29
Jan 26, 2026 $ 0.0143
+0.60%
$ -- $ 3
Jan 25, 2026 $ 0.0142
-1.37%
$ 234,565 $ 8
Jan 23, 2026 $ 0.0146
+0.32%
$ 240,297 $ 2
Jan 21, 2026 $ 0.0144
-0.89%
$ -- $ 6
Jan 20, 2026 $ 0.0148
-1.31%
$ -- $ 7
Jan 17, 2026 $ 0.0152
+0.43%
$ -- $ 3
Jan 14, 2026 $ 0.0152
-0.71%
$ -- $ 12
Jan 13, 2026 $ 0.0151
+0.00%
$ 248,830 $ 9
Jan 8, 2026 $ 0.0145
-0.45%
$ -- $ 14
Jan 6, 2026 $ 0.0148
+0.00%
$ 244,314 $ 6
Jan 4, 2026 $ 0.0144
+0.00%
$ -- $ 8
Jan 2, 2026 $ 0.0144
+0.48%
$ -- $ 4
Dec 18, 2025 $ 0.0177
+0.00%
$ -- $ 141
Dec 17, 2025 $ 0.018
-0.76%
$ -- $ 130
Dec 16, 2025 $ 0.0181
+0.00%
$ -- $ 119
Dec 15, 2025 $ 0.0181
-2.35%
$ 298,058 $ 113
Dec 14, 2025 $ 0.0186
+0.01%
$ 306,641 $ 98
Dec 13, 2025 $ 0.0187
+0.00%
$ -- $ 93
Dec 11, 2025 $ 0.0185
-2.09%
$ -- $ 77
Dec 10, 2025 $ 0.0188
-0.67%
$ 309,525 $ 65
Dec 9, 2025 $ 0.0191
+1.08%
$ 314,317 $ 57
Dec 8, 2025 $ 0.0188
+0.47%
$ -- $ 34
Dec 7, 2025 $ 0.0187
+0.72%
$ 308,685 $ 27
Dec 6, 2025 $ 0.0186
+0.00%
$ -- $ 18
Dec 5, 2025 $ 0.0186
+0.00%
$ -- $ 12
Dec 3, 2025 $ 0.019
+2.16%
$ 313,175 $ 33
Dec 2, 2025 $ 0.0181
+1.55%
$ -- $ 12
Dec 1, 2025 $ 0.0176
-6.01%
$ 289,920 $ 13