KeyFi Historical Data

KEYFI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0187
+0.39%
$ 309,466 $ 19
Nov 28, 2025 $ 0.0187
-0.65%
$ 308,606 $ 12
Nov 27, 2025 $ 0.0189
+0.00%
$ -- $ 17
Nov 26, 2025 $ 0.0187
+2.59%
$ 308,773 $ 13
Nov 25, 2025 $ 0.0182
-0.85%
$ -- $ 6
Nov 24, 2025 $ 0.0185
+1.74%
$ 304,392 $ 163
Nov 23, 2025 $ 0.018
+11.63%
$ -- $ 140
Nov 22, 2025 $ 0.0159
-0.03%
$ -- $ 93
Nov 21, 2025 $ 0.0159
-4.24%
$ 261,384 $ 79
Nov 20, 2025 $ 0.0169
-1.14%
$ 278,322 $ 35
Nov 19, 2025 $ 0.017
-3.22%
$ 279,885 $ 13
Nov 18, 2025 $ 0.0174
+1.88%
$ -- $ 34
Nov 17, 2025 $ 0.0173
-0.78%
$ 284,580 $ 16
Nov 16, 2025 $ 0.0174
-1.64%
$ 287,692 $ 19
Nov 14, 2025 $ 0.0173
+1.00%
$ -- $ 14
Nov 13, 2025 $ 0.0173
-4.04%
$ 286,416 $ 12
Nov 12, 2025 $ 0.0181
-0.08%
$ -- $ 42
Nov 11, 2025 $ 0.0183
-1.73%
$ 301,714 $ 31
Nov 10, 2025 $ 0.0187
+0.00%
$ -- $ 9
Nov 7, 2025 $ 0.0181
+0.97%
$ 298,786 $ 171
Nov 6, 2025 $ 0.018
+0.00%
$ -- $ 131
Nov 5, 2025 $ 0.0177
+0.76%
$ -- $ 120
Nov 4, 2025 $ 0.0176
-4.64%
$ 289,524 $ 101
Nov 3, 2025 $ 0.0187
-5.71%
$ 307,615 $ 22
Oct 31, 2025 $ 0.02
+1.32%
$ -- $ 57
Oct 30, 2025 $ 0.0197
-3.42%
$ 325,097 $ 48
Oct 29, 2025 $ 0.0202
+0.00%
$ 333,145 $ 24
Oct 28, 2025 $ 0.0204
-1.79%
$ 336,652 $ 12
Oct 27, 2025 $ 0.021
-0.76%
$ -- $ 14
Oct 24, 2025 $ 0.0206
+0.44%
$ -- $ 666
Oct 23, 2025 $ 0.0206
+4.30%
$ 340,299 $ 656
Oct 22, 2025 $ 0.0198
+0.00%
$ 325,730 $ 609
Oct 21, 2025 $ 0.0202
+0.24%
$ 326,317 $ 584
Oct 20, 2025 $ 0.0202
-1.32%
$ -- $ 569
Oct 19, 2025 $ 0.0201
+0.14%
$ -- $ 535
Oct 18, 2025 $ 0.0203
+0.78%
$ -- $ 520
Oct 17, 2025 $ 0.02
-4.52%
$ -- $ 497
Oct 16, 2025 $ 0.0208
-2.80%
$ -- $ 436
Oct 14, 2025 $ 0.0222
-1.81%
$ -- $ 391
Oct 13, 2025 $ 0.0232
+0.86%
$ -- $ 312
Oct 12, 2025 $ 0.0233
+5.61%
$ 384,357 $ 290
Oct 11, 2025 $ 0.0219
-1.81%
$ 360,481 $ 207
Oct 10, 2025 $ 0.0237
+0.00%
$ -- $ 77
Oct 9, 2025 $ 0.024
+0.00%
$ -- $ 64
Oct 7, 2025 $ 0.024
+0.02%
$ -- $ 34
Apr 9, 2025 $ 0.0224
+3.22%
$ -- $ 0
Apr 8, 2025 $ 0.0142
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0152
+0.00%
$ -- $ 18
Apr 1, 2025 $ 0.0153
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.0167
+0.00%
$ -- $ 179