iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 2
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 50.05
+0.00%
$ 52 $ 654,364
8:52 AM $ 50.05
+0.00%
$ 52 $ 654,309
8:51 AM $ 50.05
+0.00%
$ 52 $ 654,309
8:50 AM $ 50.05
+0.00%
$ 52 $ 654,327
8:49 AM $ 50.06
+0.00%
$ 52 $ 654,429
8:48 AM $ 50.06
+0.00%
$ 52 $ 654,429
8:47 AM $ 50.06
+0.00%
$ 52 $ 654,393
8:46 AM $ 50.06
+0.00%
$ 52 $ 654,393
8:45 AM $ 50.06
-0.01%
$ 52 $ 654,347
8:44 AM $ 50.02
+0.00%
$ 52 $ 654,261
8:43 AM $ 50.02
+0.00%
$ 52 $ 654,261
8:42 AM $ 50.02
+0.00%
$ 52 $ 654,258
8:41 AM $ 50.02
+0.00%
$ 52 $ 654,258
8:40 AM $ 50.02
+0.01%
$ 52 $ 654,356
8:39 AM $ 50.01
+0.00%
$ 52 $ 654,409
8:38 AM $ 50.01
+0.00%
$ 52 $ 654,409
8:37 AM $ 50.01
+0.00%
$ 52 $ 654,549
8:36 AM $ 50.01
+0.00%
$ 52 $ 654,549
8:35 AM $ 50.01
+0.00%
$ 52 $ 654,569
8:34 AM $ 50.04
+0.00%
$ 52 $ 654,254
8:33 AM $ 50.04
+0.00%
$ 52 $ 654,254
8:32 AM $ 50.04
+0.00%
$ 52 $ 654,259
8:31 AM $ 50.04
+0.00%
$ 52 $ 654,259
8:30 AM $ 50.04
+0.00%
$ 52 $ 654,411
8:29 AM $ 50.03
+0.00%
$ 52 $ 654,411
8:28 AM $ 50.03
+0.00%
$ 52 $ 654,496
8:27 AM $ 50.03
+0.00%
$ 52 $ 654,496
8:26 AM $ 50.03
+0.00%
$ 52 $ 654,521
8:25 AM $ 50.03
+0.00%
$ 52 $ 725,507
8:24 AM $ 50.04
+0.00%
$ 52 $ 725,349
8:23 AM $ 50.04
+0.00%
$ 52 $ 725,349
8:22 AM $ 50.04
+0.00%
$ 52 $ 725,297
8:21 AM $ 50.04
+0.00%
$ 52 $ 725,297
8:20 AM $ 50.04
+0.00%
$ 52 $ 725,712
8:19 AM $ 50.02
+0.00%
$ 52 $ 725,712
8:18 AM $ 50.02
+0.00%
$ 52 $ 725,732
8:17 AM $ 50.02
+0.00%
$ 52 $ 725,732
8:16 AM $ 50.01
+0.00%
$ 52 $ 725,692
8:15 AM $ 50.02
-0.01%
$ 52 $ 725,436
8:14 AM $ 50.04
+0.00%
$ 52 $ 725,436
8:13 AM $ 50.03
+0.00%
$ 52 $ 725,349
8:12 AM $ 50.04
+0.00%
$ 52 $ 725,349
8:11 AM $ 50.03
+0.00%
$ 52 $ 725,374
8:10 AM $ 50.03
+0.00%
$ 52 $ 725,065
8:09 AM $ 50.05
+0.00%
$ 52 $ 725,099
8:08 AM $ 50.05
+0.00%
$ 52 $ 725,099
8:07 AM $ 50.05
+0.00%
$ 52 $ 725,028
8:06 AM $ 50.05
+0.00%
$ 52 $ 725,028
8:05 AM $ 50.05
-0.01%
$ 52 $ 725,789
8:04 AM $ 50.04
+0.00%
$ 52 $ 725,789