Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 206.64
-1.04%
$ 1.04 million $ 798,343
May 13, 11 AM $ 208.8
+12.09%
$ 1.05 million $ 792,441
May 13, 10 AM $ 186.1
+0.13%
$ 932,668 $ 755,405
May 13, 9 AM $ 186.12
+0.26%
$ 932,789 $ 756,884
May 13, 8 AM $ 185.46
+1.33%
$ 929,484 $ 756,452
May 13, 7 AM $ 183.04
+0.14%
$ 917,328 $ 754,415
May 13, 6 AM $ 182.79
-0.17%
$ 916,073 $ 755,219
May 13, 5 AM $ 182.88
+0.66%
$ 916,554 $ 756,256
May 13, 4 AM $ 181.67
+0.35%
$ 910,477 $ 754,950
May 13, 3 AM $ 181.03
+0.07%
$ 907,281 $ 754,783
May 13, 2 AM $ 180.91
+0.00%
$ 906,666 $ 755,485
May 13, 1 AM $ 180.85
+0.09%
$ 906,351 $ 755,368
May 13, 12 AM $ 180.5
+0.30%
$ 904,633 $ 762,219
May 12, 11 PM $ 179.94
-0.06%
$ 901,822 $ 762,828
May 12, 10 PM $ 179.98
-0.29%
$ 902,017 $ 762,357
May 12, 9 PM $ 180.34
-0.22%
$ 903,833 $ 762,737
May 12, 8 PM $ 180.77
+0.87%
$ 905,958 $ 758,479
May 12, 7 PM $ 179.38
+1.01%
$ 899,007 $ 754,522
May 12, 6 PM $ 178.35
+0.35%
$ 893,850 $ 756,805
May 12, 5 PM $ 177.48
+2.46%
$ 889,481 $ 757,293
May 12, 4 PM $ 173.21
-1.01%
$ 868,090 $ 754,401
May 12, 3 PM $ 175
-1.82%
$ 877,049 $ 753,707
May 12, 2 PM $ 178.23
-2.07%
$ 893,241 $ 753,613
May 12, 1 PM $ 183.38
-0.57%
$ 919,071 $ 758,138
May 12, 12 PM $ 184.39
+0.05%
$ 924,087 $ 762,581
May 12, 11 AM $ 184.18
-0.41%
$ 923,061 $ 763,489
May 12, 10 AM $ 184.71
-0.23%
$ 925,694 $ 766,216
May 12, 9 AM $ 185.11
+0.36%
$ 927,725 $ 765,028
May 12, 8 AM $ 184.49
+0.82%
$ 924,628 $ 764,310
May 12, 7 AM $ 183.04
-0.64%
$ 917,343 $ 763,437
May 12, 6 AM $ 184.43
+0.01%
$ 924,301 $ 762,948
May 12, 5 AM $ 184.42
-0.82%
$ 924,253 $ 762,098
May 12, 4 AM $ 185.94
+0.30%
$ 931,871 $ 762,584
May 12, 3 AM $ 185.42
+0.20%
$ 929,286 $ 693,451
May 12, 2 AM $ 184.85
+0.54%
$ 926,397 $ 692,879
May 12, 1 AM $ 183.7
-3.39%
$ 920,638 $ 692,948
May 12, 12 AM $ 190.15
+0.89%
$ 952,985 $ 689,689
May 11, 11 PM $ 188.46
+0.62%
$ 944,529 $ 689,610
May 11, 10 PM $ 187.31
+0.47%
$ 938,750 $ 689,837
May 11, 9 PM $ 186.49
-0.07%
$ 934,656 $ 688,710
May 11, 8 PM $ 186.86
+0.27%
$ 936,481 $ 688,943
May 11, 7 PM $ 186.36
-0.15%
$ 933,986 $ 688,768
May 11, 6 PM $ 187.59
-0.89%
$ 940,166 $ 686,431
May 11, 5 PM $ 189.25
-0.92%
$ 948,473 $ 683,916
May 11, 4 PM $ 192.14
-0.68%
$ 962,934 $ 682,382
May 11, 3 PM $ 193.46
+1.90%
$ 969,552 $ 682,864
May 11, 2 PM $ 189.84
-1.15%
$ 951,444 $ 680,124
May 11, 1 PM $ 193.67
+7.57%
$ 970,639 $ 675,115
May 11, 12 PM $ 180.18
+0.73%
$ 903,004 $ 669,563
May 11, 11 AM $ 178.9
+1.99%
$ 896,578 $ 668,787