EAI Historical Data

EAI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00941
-1.34%
$ 489,110 $ 48,301
Aug 3, 2024 $ 0.00797
-21.87%
$ 415,669 $ 47,481
Aug 2, 2024 $ 0.0102
+14.91%
$ 532,730 $ 46,718
Aug 1, 2024 $ 0.0107
-5.15%
$ 558,211 $ 51,506
Jul 31, 2024 $ 0.00926
-19.59%
$ 482,638 $ 51,014
Jul 30, 2024 $ 0.0115
-0.55%
$ 601,586 $ 53,626
Jul 29, 2024 $ 0.0116
+10.46%
$ 604,806 $ 58,580
Jul 28, 2024 $ 0.0115
+0.92%
$ 599,927 $ 52,035
Jul 27, 2024 $ 0.0115
-2.23%
$ 599,760 $ 60,074
Jul 26, 2024 $ 0.0117
+1.94%
$ 613,511 $ 54,770
Jul 25, 2024 $ 0.0115
+17.05%
$ 600,330 $ 55,627
Jul 24, 2024 $ 0.0098
-7.61%
$ 512,261 $ 55,142
Jul 23, 2024 $ 0.0106
-18.94%
$ 552,821 $ 58,531
Jul 22, 2024 $ 0.0131
+19.53%
$ 682,770 $ 59,345
Jul 21, 2024 $ 0.0109
-2.11%
$ 572,308 $ 59,698
Jul 20, 2024 $ 0.0106
-18.29%
$ 555,308 $ 63,566
Jul 19, 2024 $ 0.0132
+2.03%
$ 688,179 $ 50,862
Jul 18, 2024 $ 0.0131
+25.19%
$ 683,489 $ 57,023
Jul 17, 2024 $ 0.0104
-17.40%
$ 546,360 $ 60,518
Jul 16, 2024 $ 0.0126
-3.66%
$ 659,814 $ 66,169
Jul 15, 2024 $ 0.0131
+19.42%
$ 687,370 $ 60,194
Jul 14, 2024 $ 0.0097
-14.75%
$ 508,086 $ 64,455
Jul 13, 2024 $ 0.0113
-16.49%
$ 589,653 $ 55,021
Jul 12, 2024 $ 0.0152
+3.32%
$ 789,125 $ 53,549
Jul 11, 2024 $ 0.0123
-19.61%
$ 639,406 $ 56,600
Jul 10, 2024 $ 0.0153
+1.13%
$ 794,546 $ 51,500
Jul 9, 2024 $ 0.0154
+0.76%
$ 798,409 $ 55,865
Jul 8, 2024 $ 0.0153
-5.07%
$ 789,574 $ 58,148
Jul 7, 2024 $ 0.016
+3.91%
$ 829,517 $ 53,370
Jul 6, 2024 $ 0.0154
+0.59%
$ 797,996 $ 694
Jul 5, 2024 $ 0.0153
-16.06%
$ 793,373 $ 7,262
Jul 4, 2024 $ 0.0183
-2.88%
$ 947,677 $ 58,809
Jul 3, 2024 $ 0.0189
-15.03%
$ 975,491 $ 4,228
Jul 2, 2024 $ 0.0222
-0.90%
$ 1.14 million $ 57,503
Jul 1, 2024 $ 0.0224
+0.38%
$ 1.15 million $ 57,512
Jun 30, 2024 $ 0.0225
+7.71%
$ 1.15 million $ 61,940
Jun 29, 2024 $ 0.0208
+5.91%
$ 1.07 million $ 520
Jun 28, 2024 $ 0.0196
-6.48%
$ 1.01 million $ 58,459
Jun 27, 2024 $ 0.0199
-11.86%
$ 1.02 million $ 57,551
Jun 26, 2024 $ 0.0225
+4.77%
$ 1.15 million $ 55,140
Jun 25, 2024 $ 0.0215
-3.85%
$ 1.1 million $ 1,737
Jun 24, 2024 $ 0.0224
+0.54%
$ 1.15 million $ 58,731
Jun 23, 2024 $ 0.0223
-8.08%
$ 1.14 million $ 110,641
Jun 22, 2024 $ 0.0242
+10.39%
$ 1.24 million $ 70,183
Jun 21, 2024 $ 0.022
-13.86%
$ 1.12 million $ 74,340
Jun 20, 2024 $ 0.0255
+1.31%
$ 1.3 million $ 74,291
Jun 19, 2024 $ 0.0251
-4.36%
$ 1.28 million $ 236,642
Jun 18, 2024 $ 0.0263
-7.31%
$ 1.34 million $ 76,854
Jun 17, 2024 $ 0.0283
-6.57%
$ 1.44 million $ 361,559
Jun 16, 2024 $ 0.0303
+1.13%
$ 1.54 million $ 352,879