EAI Historical Data

EAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.03
+14.70%
$ 1.52 million $ 404,975
Jun 14, 2024 $ 0.0261
+0.37%
$ 1.31 million $ 279,756
Jun 13, 2024 $ 0.026
-11.33%
$ 1.31 million $ 261,346
Jun 12, 2024 $ 0.0294
+5.19%
$ 1.48 million $ 103,719
Jun 11, 2024 $ 0.0279
-1.50%
$ 1.4 million $ 279,878
Jun 10, 2024 $ 0.0283
-8.93%
$ 1.41 million $ 275,895
Jun 9, 2024 $ 0.0311
-5.72%
$ 1.54 million $ 137,618
Jun 8, 2024 $ 0.033
-5.19%
$ 1.63 million $ 162,478
Jun 7, 2024 $ 0.0348
-4.51%
$ 1.72 million $ 153,023
Jun 6, 2024 $ 0.0365
-5.89%
$ 1.82 million $ 187,824
Jun 5, 2024 $ 0.0388
+9.11%
$ 1.93 million $ 201,625
Jun 4, 2024 $ 0.0355
-17.19%
$ 1.77 million $ 350,443
Jun 3, 2024 $ 0.0429
+5.02%
$ 2.14 million $ 331,085
Jun 2, 2024 $ 0.0409
+4.04%
$ 2.04 million $ 317,004
Jun 1, 2024 $ 0.0393
-14.34%
$ 1.96 million $ 64,858
May 31, 2024 $ 0.0459
-11.91%
$ 2.3 million $ 645,217
May 30, 2024 $ 0.0522
+54.04%
$ 2.61 million $ 513,994
May 29, 2024 $ 0.0339
-8.66%
$ 1.68 million $ 251,380
May 28, 2024 $ 0.0371
-4.22%
$ 1.84 million $ 417,303
May 27, 2024 $ 0.0387
-7.18%
$ 1.93 million $ 501,035
May 26, 2024 $ 0.0417
-0.95%
$ 2.07 million $ 401,632
May 25, 2024 $ 0.0421
-13.15%
$ 2.1 million $ 427,290
May 24, 2024 $ 0.0484
-5.94%
$ 2.42 million $ 664,652
May 23, 2024 $ 0.0515
+0.93%
$ 2.57 million $ 422,848
Download