EAI Historical Data

EAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00337
-9.82%
$ 232,683 $ 53,065
Dec 15, 2025 $ 0.00419
-4.59%
$ 289,142 $ 50,419
Dec 14, 2025 $ 0.00438
-4.68%
$ 294,717 $ 52,641
Dec 13, 2025 $ 0.00453
+4.29%
$ 310,383 $ 57,060
Dec 12, 2025 $ 0.00502
+2.42%
$ 327,896 $ 59,964
Dec 11, 2025 $ 0.00455
-18.28%
$ 297,056 $ 60,080
Dec 10, 2025 $ 0.00553
+0.84%
$ 360,987 $ 58,479
Dec 9, 2025 $ 0.00552
+14.27%
$ 360,591 $ 58,986
Dec 8, 2025 $ 0.00455
-6.04%
$ 297,228 $ 53,157
Dec 7, 2025 $ 0.00535
-1.57%
$ 349,362 $ 54,765
Dec 6, 2025 $ 0.00546
+17.98%
$ 356,896 $ 48,873
Dec 5, 2025 $ 0.00461
-19.49%
$ 300,750 $ 55,533
Dec 4, 2025 $ 0.00574
+17.60%
$ 373,357 $ 53,926
Dec 3, 2025 $ 0.00489
+7.12%
$ 316,337 $ 56,483
Dec 2, 2025 $ 0.00457
-2.49%
$ 298,209 $ 51,473
Dec 1, 2025 $ 0.00516
-2.09%
$ 336,979 $ 51,694
Nov 30, 2025 $ 0.0053
+14.01%
$ 343,712 $ 6,849
Nov 29, 2025 $ 0.00624
+14.04%
$ 407,471 $ 53,428
Nov 28, 2025 $ 0.00543
+1.99%
$ 362,723 $ 7,674
Nov 27, 2025 $ 0.00544
-13.59%
$ 349,198 $ 2,812
Nov 26, 2025 $ 0.00629
+22.70%
$ 417,088 $ 52,946
Nov 25, 2025 $ 0.00443
-11.24%
$ 293,590 $ 52,989
Nov 24, 2025 $ 0.00597
+12.84%
$ 396,062 $ 58,431
Nov 23, 2025 $ 0.00536
-2.60%
$ 352,561 $ 58,501
Nov 22, 2025 $ 0.00544
-28.29%
$ 360,991 $ 47,891
Nov 21, 2025 $ 0.00753
-3.43%
$ 499,198 $ 48,380
Nov 20, 2025 $ 0.008
+33.33%
$ 529,368 $ 51,998
Nov 19, 2025 $ 0.00603
-3.80%
$ 399,666 $ 53,125
Nov 18, 2025 $ 0.00618
-25.97%
$ 413,952 $ 55,278
Nov 17, 2025 $ 0.00837
-4.49%
$ 554,599 $ 54,647
Nov 16, 2025 $ 0.00626
-26.96%
$ 580,651 $ 55,299
Nov 15, 2025 $ 0.00992
+0.66%
$ 654,947 $ 51,118
Nov 14, 2025 $ 0.00744
-15.92%
$ 633,841 $ 53,025
Nov 13, 2025 $ 0.00781
-28.87%
$ 512,679 $ 58,090
Nov 12, 2025 $ 0.011
+14.33%
$ 727,078 $ 57,031
Nov 11, 2025 $ 0.00961
-6.28%
$ 634,599 $ 36,475
Nov 10, 2025 $ 0.0116
+31.86%
$ 768,932 $ 60,760
Nov 9, 2025 $ 0.00872
+2.84%
$ 575,668 $ 65,182
Nov 8, 2025 $ 0.0111
-0.62%
$ 731,972 $ 56,963
Nov 7, 2025 $ 0.0111
+19.80%
$ 735,998 $ 57,951
Nov 6, 2025 $ 0.00931
-4.81%
$ 614,331 $ 35,631
Nov 5, 2025 $ 0.00979
+21.71%
$ 646,681 $ 48,868
Nov 4, 2025 $ 0.00786
-17.45%
$ 518,672 $ 68,379
Nov 3, 2025 $ 0.00949
-16.37%
$ 626,809 $ 151,872
Nov 2, 2025 $ 0.013
+12.04%
$ 861,025 $ 195,117
Nov 1, 2025 $ 0.0101
+8.71%
$ 667,700 $ 66,842
Oct 31, 2025 $ 0.00946
-8.36%
$ 613,027 $ 69,617
Oct 30, 2025 $ 0.0105
-21.69%
$ 677,065 $ 133,848
Oct 29, 2025 $ 0.0133
+10.75%
$ 879,064 $ 128,481
Oct 28, 2025 $ 0.0122
+46.54%
$ 800,811 $ 88,078