EAI Historical Data

EAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00732
-26.34%
$ 481,825 $ 77,085
Oct 26, 2025 $ 0.00996
+4.25%
$ 656,206 $ 75,157
Oct 25, 2025 $ 0.00953
+24.81%
$ 627,610 $ 73,565
Oct 24, 2025 $ 0.00771
-22.44%
$ 504,254 $ 64,058
Oct 23, 2025 $ 0.0101
+36.74%
$ 654,686 $ 69,354
Oct 22, 2025 $ 0.00728
-3.01%
$ 481,978 $ 64,583
Oct 21, 2025 $ 0.00996
+13.65%
$ 648,063 $ 67,771
Oct 20, 2025 $ 0.00766
-5.57%
$ 504,802 $ 69,255
Oct 19, 2025 $ 0.00827
-13.70%
$ 535,733 $ 74,819
Oct 18, 2025 $ 0.011
+14.17%
$ 726,768 $ 68,240
Oct 17, 2025 $ 0.00754
-26.00%
$ 632,674 $ 67,003
Oct 16, 2025 $ 0.00779
-13.58%
$ 511,647 $ 72,620
Oct 15, 2025 $ 0.00902
-3.84%
$ 591,966 $ 104,858
Oct 14, 2025 $ 0.0107
-8.24%
$ 703,662 $ 70,684
Oct 13, 2025 $ 0.0117
+30.29%
$ 769,434 $ 73,235
Oct 12, 2025 $ 0.00893
-18.75%
$ 586,378 $ 91,241
Oct 11, 2025 $ 0.011
+18.50%
$ 723,544 $ 66,596
Oct 10, 2025 $ 0.00952
-28.94%
$ 623,952 $ 82,865
Oct 9, 2025 $ 0.013
+3.34%
$ 846,585 $ 76,767
Oct 8, 2025 $ 0.0111
-24.21%
$ 725,154 $ 81,574
Oct 7, 2025 $ 0.0146
-5.36%
$ 954,325 $ 80,252
Oct 6, 2025 $ 0.0166
+19.05%
$ 1.09 million $ 14,865
Oct 5, 2025 $ 0.014
+1.38%
$ 913,822 $ 65,303
Oct 4, 2025 $ 0.0138
+22.82%
$ 901,862 $ 142,569
Oct 3, 2025 $ 0.0113
-24.28%
$ 743,512 $ 70,594
Oct 2, 2025 $ 0.0141
+16.71%
$ 930,471 $ 121,971
Oct 1, 2025 $ 0.0144
-3.03%
$ 945,389 $ 114,798
Sep 30, 2025 $ 0.0148
+12.76%
$ 976,787 $ 69,931
Sep 29, 2025 $ 0.0131
+13.64%
$ 864,657 $ 73,687
Sep 28, 2025 $ 0.0115
-11.31%
$ 756,584 $ 70,686
Sep 27, 2025 $ 0.0151
-5.81%
$ 990,395 $ 67,561
Sep 26, 2025 $ 0.016
+4.06%
$ 1.06 million $ 64,537
Sep 25, 2025 $ 0.0154
-7.48%
$ 1.01 million $ 66,218
Sep 24, 2025 $ 0.0166
-0.80%
$ 1.08 million $ 73,134
Sep 23, 2025 $ 0.0167
-4.41%
$ 1.1 million $ 76,711
Sep 22, 2025 $ 0.0134
-27.69%
$ 883,221 $ 74,647
Sep 21, 2025 $ 0.0187
-2.71%
$ 1.23 million $ 74,087
Sep 20, 2025 $ 0.0193
+1.03%
$ 1.27 million $ 73,678
Sep 19, 2025 $ 0.0189
-5.68%
$ 1.25 million $ 141,971
Sep 18, 2025 $ 0.0201
+25.35%
$ 1.31 million $ 80,306
Sep 17, 2025 $ 0.0171
-11.91%
$ 1.06 million $ 162,366
Sep 16, 2025 $ 0.0193
+4.28%
$ 1.28 million $ 86,189
Sep 15, 2025 $ 0.0184
+18.60%
$ 1.22 million $ 152,371
Sep 14, 2025 $ 0.0179
-3.23%
$ 1.02 million $ 16,224
Sep 13, 2025 $ 0.0167
-6.24%
$ 1.1 million $ 79,738
Sep 12, 2025 $ 0.0177
-19.97%
$ 1.15 million $ 146,957
Sep 11, 2025 $ 0.0221
+7.18%
$ 1.44 million $ 79,472
Sep 10, 2025 $ 0.0205
+15.94%
$ 1.34 million $ 159,817
Sep 9, 2025 $ 0.0199
-4.79%
$ 1.3 million $ 133,250
Sep 8, 2025 $ 0.0209
+32.62%
$ 1.37 million $ 74,058