EAI Historical Data

EAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.028
+33.90%
$ 1.76 million $ 63,199
Jul 18, 2025 $ 0.0209
+2.55%
$ 1.31 million $ 68,539
Jul 17, 2025 $ 0.0204
-17.96%
$ 1.28 million $ 110,959
Jul 16, 2025 $ 0.0246
+4.79%
$ 1.54 million $ 94,952
Jul 15, 2025 $ 0.0235
+22.75%
$ 1.47 million $ 49,724
Jul 14, 2025 $ 0.0168
-25.07%
$ 1.06 million $ 52,896
Jul 13, 2025 $ 0.0225
+9.38%
$ 1.41 million $ 58,058
Jul 12, 2025 $ 0.0209
+12.14%
$ 1.3 million $ 143,844
Jul 11, 2025 $ 0.0186
-17.50%
$ 1.16 million $ 51,799
Jul 10, 2025 $ 0.0195
-18.22%
$ 1.16 million $ 47,950
Jul 9, 2025 $ 0.0239
+6.13%
$ 1.49 million $ 51,179
Jul 8, 2025 $ 0.0245
+13.59%
$ 1.53 million $ 49,555
Jul 7, 2025 $ 0.0219
-4.52%
$ 1.36 million $ 42,306
Jul 6, 2025 $ 0.0237
+8.08%
$ 1.47 million $ 46,464
Jul 5, 2025 $ 0.0217
-5.26%
$ 1.35 million $ 38,955
Jul 4, 2025 $ 0.023
-1.04%
$ 1.44 million $ 46,203
Jul 3, 2025 $ 0.0236
-2.87%
$ 1.47 million $ 49,354
Jul 2, 2025 $ 0.024
+37.10%
$ 1.49 million $ 106,521
Jul 1, 2025 $ 0.0177
+22.24%
$ 1.09 million $ 43,514
Jun 30, 2025 $ 0.0144
-2.33%
$ 899,232 $ 44,265
Jun 29, 2025 $ 0.0148
-14.74%
$ 921,513 $ 51,221
Jun 28, 2025 $ 0.0174
-0.34%
$ 1.06 million $ 26,745
Jun 27, 2025 $ 0.0174
-1.71%
$ 1.07 million $ 27,599
Jun 26, 2025 $ 0.019
-3.25%
$ 1.16 million $ 43,987
Jun 25, 2025 $ 0.0197
-2.08%
$ 1.2 million $ 60,838
Jun 24, 2025 $ 0.0202
+9.01%
$ 1.23 million $ 67,791
Jun 23, 2025 $ 0.0185
+23.67%
$ 1.13 million $ 68,603
Jun 22, 2025 $ 0.0151
-0.64%
$ 926,660 $ 56,488
Jun 21, 2025 $ 0.0152
+2.56%
$ 927,030 $ 65,638
Jun 20, 2025 $ 0.0148
-20.80%
$ 904,807 $ 80,862
Jun 19, 2025 $ 0.0187
+3.51%
$ 1.14 million $ 43,152
Jun 18, 2025 $ 0.0163
-18.22%
$ 994,302 $ 53,175
Jun 17, 2025 $ 0.0199
-16.84%
$ 1.22 million $ 47,250
Jun 16, 2025 $ 0.0239
+27.51%
$ 1.46 million $ 51,082
Jun 15, 2025 $ 0.0188
-2.12%
$ 1.15 million $ 55,639
Jun 14, 2025 $ 0.0192
-8.10%
$ 1.16 million $ 63,756
Jun 13, 2025 $ 0.0208
-3.42%
$ 1.26 million $ 65,221
Jun 12, 2025 $ 0.0216
-19.67%
$ 1.31 million $ 83,511
Jun 11, 2025 $ 0.0283
+13.75%
$ 1.72 million $ 69,147
Jun 10, 2025 $ 0.0249
-10.85%
$ 1.51 million $ 121,314
Jun 9, 2025 $ 0.0279
+1.69%
$ 1.7 million $ 134,833
Jun 8, 2025 $ 0.0275
-14.69%
$ 1.67 million $ 277,166
Jun 7, 2025 $ 0.0224
-7.16%
$ 1.35 million $ 56,144
Jun 6, 2025 $ 0.0242
-15.74%
$ 1.45 million $ 97,135
Jun 5, 2025 $ 0.0288
-5.08%
$ 1.73 million $ 43,152
Jun 4, 2025 $ 0.0303
+7.11%
$ 1.83 million $ 98,456
Jun 3, 2025 $ 0.0281
-6.54%
$ 1.69 million $ 45,318
Jun 2, 2025 $ 0.0302
+24.42%
$ 1.82 million $ 110,087
Jun 1, 2025 $ 0.0241
-9.52%
$ 1.45 million $ 43,545
May 31, 2025 $ 0.0266
+7.72%
$ 1.59 million $ 80,517