EAI Historical Data

EAI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0248
-0.38%
$ 1.49 million $ 134,010
May 29, 2025 $ 0.0249
-13.66%
$ 1.49 million $ 149,257
May 28, 2025 $ 0.0289
-1.41%
$ 1.73 million $ 97,915
May 27, 2025 $ 0.0293
+3.69%
$ 1.75 million $ 136,652
May 26, 2025 $ 0.0283
-4.43%
$ 1.69 million $ 46,639
May 25, 2025 $ 0.0296
-11.56%
$ 1.77 million $ 108,347
May 24, 2025 $ 0.0334
+2.46%
$ 2 million $ 104,662
May 23, 2025 $ 0.0326
+3.58%
$ 1.95 million $ 184,848
May 22, 2025 $ 0.0299
-4.22%
$ 1.79 million $ 50,440
May 21, 2025 $ 0.0314
-1.38%
$ 1.88 million $ 125,985
May 20, 2025 $ 0.0318
-13.20%
$ 1.9 million $ 159,157
May 19, 2025 $ 0.0366
-12.06%
$ 2.19 million $ 143,509
May 18, 2025 $ 0.0417
+3.92%
$ 2.49 million $ 187,351
May 17, 2025 $ 0.0402
-18.36%
$ 2.3 million $ 168,735
May 16, 2025 $ 0.0492
-10.96%
$ 2.82 million $ 309,829
May 15, 2025 $ 0.0553
+39.01%
$ 3.16 million $ 230,186
May 14, 2025 $ 0.0395
+12.26%
$ 2.26 million $ 97,294
May 13, 2025 $ 0.0352
+14.76%
$ 2.01 million $ 26,159
May 12, 2025 $ 0.0307
-7.43%
$ 1.75 million $ 37,107
May 11, 2025 $ 0.0331
+4.14%
$ 1.9 million $ 88,128
May 10, 2025 $ 0.0318
+17.45%
$ 1.8 million $ 84,763
May 9, 2025 $ 0.0272
+11.77%
$ 1.54 million $ 53,647
May 8, 2025 $ 0.0243
+21.03%
$ 1.38 million $ 83,705
May 7, 2025 $ 0.02
-1.50%
$ 1.13 million $ 44,281
May 6, 2025 $ 0.0202
-8.89%
$ 1.15 million $ 39,458
May 5, 2025 $ 0.0221
+2.49%
$ 1.25 million $ 77,816
May 4, 2025 $ 0.0216
-7.56%
$ 1.23 million $ 73,625
May 3, 2025 $ 0.0234
-1.18%
$ 1.32 million $ 33,432
May 2, 2025 $ 0.0236
+6.16%
$ 1.34 million $ 31,584
May 1, 2025 $ 0.0222
+15.93%
$ 1.26 million $ 44,748
Apr 30, 2025 $ 0.019
+0.57%
$ 1.08 million $ 30,354
Apr 29, 2025 $ 0.0187
+4.40%
$ 1.06 million $ 67,829
Apr 28, 2025 $ 0.0179
-20.39%
$ 1.01 million $ 30,350
Apr 27, 2025 $ 0.0224
-1.11%
$ 1.27 million $ 33,945
Apr 26, 2025 $ 0.0182
-13.44%
$ 1.02 million $ 29,735
Apr 25, 2025 $ 0.0208
-1.28%
$ 1.17 million $ 64,250
Apr 24, 2025 $ 0.0234
+13.81%
$ 1.32 million $ 32,826
Apr 23, 2025 $ 0.0206
+6.61%
$ 1.16 million $ 52,312
Apr 22, 2025 $ 0.0193
+0.32%
$ 1.09 million $ 74,157
Apr 21, 2025 $ 0.0193
+16.43%
$ 1.09 million $ 40,681
Apr 20, 2025 $ 0.0165
-12.63%
$ 927,784 $ 28,962
Apr 19, 2025 $ 0.0189
+2.56%
$ 1.04 million $ 65,226
Apr 18, 2025 $ 0.0183
+29.00%
$ 1.01 million $ 26,970
Apr 17, 2025 $ 0.0141
-14.90%
$ 779,182 $ 27,880
Apr 16, 2025 $ 0.0186
+17.30%
$ 1.03 million $ 28,150
Apr 15, 2025 $ 0.0159
-12.27%
$ 877,266 $ 60,519
Apr 14, 2025 $ 0.018
+18.56%
$ 994,149 $ 29,419
Apr 13, 2025 $ 0.0152
-17.88%
$ 839,505 $ 64,790
Apr 12, 2025 $ 0.0184
+7.15%
$ 1.04 million $ 33,122
Apr 11, 2025 $ 0.0172
+25.06%
$ 967,420 $ 30,221