OXO Network Historical Data

OXO
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000553
+0.00%
$ -- $ 83
Mar 27, 2025 $ 0.000637
+0.00%
$ -- $ 624
Mar 20, 2025 $ 0.000687
+0.00%
$ -- $ 5
Mar 13, 2025 $ 0.000801
+0.00%
$ -- $ 95
Mar 6, 2025 $ 0.000784
+0.00%
$ -- $ 63
Feb 27, 2025 $ 0.000648
+0.00%
$ -- $ 21
Feb 19, 2025 $ 0.00175
+0.00%
$ -- $ 88
Feb 10, 2025 $ 0.000952
+0.00%
$ 95,225 $ 304
Feb 3, 2025 $ 0.000717
+0.00%
$ 71,679 $ 20
Jan 27, 2025 $ 0.00122
+4.45%
$ 122,475 $ 40
Jan 26, 2025 $ 0.00121
+4.46%
$ 121,485 $ 137
Jan 25, 2025 $ 0.0012
-18.53%
$ 119,526 $ 60
Jan 24, 2025 $ 0.00134
+4.42%
$ 134,323 $ 207
Jan 23, 2025 $ 0.00127
+13.92%
$ 126,859 $ 209
Jan 22, 2025 $ 0.0011
-1.58%
$ 110,443 $ 9
Jan 21, 2025 $ 0.00115
-1.27%
$ -- $ 70
Jan 20, 2025 $ 0.00116
-19.22%
$ 115,951 $ 71
Jan 19, 2025 $ 0.00148
-0.97%
$ 147,912 $ 244
Jan 18, 2025 $ 0.00151
-13.35%
$ 151,479 $ 684
Jan 17, 2025 $ 0.00175
+0.82%
$ 174,660 $ 140
Jan 16, 2025 $ 0.00176
-2.00%
$ 176,306 $ 56
Jan 14, 2025 $ 0.0015
+4.85%
$ -- $ 18
Jan 13, 2025 $ 0.00145
-23.11%
$ 145,431 $ 697
Jan 12, 2025 $ 0.00206
+8.03%
$ 206,121 $ 1,114
Jan 11, 2025 $ 0.00186
-2.86%
$ 186,052 $ 197
Jan 10, 2025 $ 0.00159
-0.61%
$ 159,259 $ 12
Jan 9, 2025 $ 0.00178
+7.16%
$ 178,394 $ 313
Jan 8, 2025 $ 0.00176
+5.73%
$ 175,656 $ 204
Jan 7, 2025 $ 0.00148
+3.35%
$ 147,795 $ 132
Jan 6, 2025 $ 0.00143
+7.96%
$ 143,196 $ 66
Jan 5, 2025 $ 0.00135
-20.35%
$ 135,018 $ 154
Jan 4, 2025 $ 0.0021
-1.20%
$ -- $ 2
Jan 3, 2025 $ 0.00212
+5.77%
$ 211,574 $ 2
Jan 2, 2025 $ 0.00207
-8.38%
$ 207,086 $ 352
Jan 1, 2025 $ 0.00199
-8.66%
$ 198,839 $ 363
Dec 31, 2024 $ 0.0022
+0.95%
$ -- $ 8
Dec 30, 2024 $ 0.0022
+2.23%
$ 219,952 $ 8
Dec 29, 2024 $ 0.00218
-10.11%
$ 218,305 $ 96
Dec 28, 2024 $ 0.00243
+1.77%
$ 243,015 $ 491
Dec 27, 2024 $ 0.00243
-5.92%
$ 242,568 $ 942
Dec 26, 2024 $ 0.00263
+32.61%
$ 262,717 $ 343
Dec 25, 2024 $ 0.00196
+12.86%
$ 196,147 $ 184
Dec 24, 2024 $ 0.00175
+0.20%
$ 175,495 $ 17
Dec 23, 2024 $ 0.00181
+5.64%
$ 181,163 $ 40
Dec 22, 2024 $ 0.0018
+3.15%
$ 179,862 $ 421
Dec 21, 2024 $ 0.00231
+1.78%
$ 231,051 $ 21
Dec 20, 2024 $ 0.00228
+39.81%
$ 228,497 $ 398
Dec 19, 2024 $ 0.00163
+5.56%
$ 163,486 $ 332
Dec 18, 2024 $ 0.00156
+1.42%
$ -- $ 335
Dec 17, 2024 $ 0.00154
-10.60%
$ 154,096 $ 816
Download