OXO Network Historical Data

OXO
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000553
+0.00%
$ -- $ 83
Mar 24 $ 0.000637
+0.00%
$ -- $ 624
Mar 17 $ 0.000687
+0.00%
$ -- $ 5
Mar 10 $ 0.000801
+0.00%
$ -- $ 95
Mar 3 $ 0.000784
+0.00%
$ -- $ 63
Feb 24 $ 0.000648
+0.00%
$ -- $ 21
Feb 17 $ 0.00175
+0.00%
$ -- $ 88
Feb 10 $ 0.000952
+0.00%
$ -- $ 304
Feb 3 $ 0.000717
+0.00%
$ -- $ 20
Jan 27 $ 0.00122
+4.45%
$ -- $ 40
Jan 20 $ 0.0012
-16.73%
$ 121,485 $ 626
Jan 13 $ 0.00151
-19.92%
$ 147,912 $ 1,596
Jan 6 $ 0.00186
+40.26%
$ 206,121 $ 924
Dec 30 $ 0.0021
-2.53%
$ 135,018 $ 734
Dec 23 $ 0.00243
+41.70%
$ 218,305 $ 2,017
Dec 16 $ 0.00231
+95.59%
$ 179,862 $ 2,657
Dec 9 $ 0.00196
-5.40%
$ 216,498 $ 3,498
Dec 2 $ 0.00193
-13.09%
$ 224,434 $ 8,733
Nov 25 $ 0.00223
+1.27%
$ 222,680 $ 7,438
Nov 18 $ 0.00351
+79.56%
$ 219,229 $ 2,858
Nov 4 $ 0.000401
+16.65%
$ -- $ 74
Oct 28 $ 0.00035
-26.64%
$ -- $ 380
Oct 21 $ 0.000559
+168.79%
$ 50,050 $ 4,327
Download