OKX Liquid Staked Solana Historical Data

OKSOL
Download
Date Close Price change Market cap Trading volume
Today $ 90.29
+0.00%
$ 2.31 million $ 1.06 million
Yesterday $ 92.16
+1.18%
$ 2.35 million $ 1.07 million
May 13, 2026 $ 91.08
-3.43%
$ 2.33 million $ 746,785
May 12, 2026 $ 94.32
-3.06%
$ 2.41 million $ 716,565
May 11, 2026 $ 97.3
+0.95%
$ 2.49 million $ 5.86 million
May 10, 2026 $ 96.38
+3.50%
$ 2.46 million $ 1.98 million
May 9, 2026 $ 93.13
+1.27%
$ 2.38 million $ 1 million
May 8, 2026 $ 91.93
+4.02%
$ 2.35 million $ 1.41 million
May 7, 2026 $ 88.37
-0.81%
$ 2.26 million $ 1.34 million
May 6, 2026 $ 89.1
+3.19%
$ 2.28 million $ 2.04 million
May 5, 2026 $ 86.35
+2.67%
$ 2.21 million $ 599,967
May 4, 2026 $ 84.1
+0.19%
$ 2.15 million $ 1.74 million
May 3, 2026 $ 83.94
-0.43%
$ 2.14 million $ 169,750
May 2, 2026 $ 84.3
+0.73%
$ 2.15 million $ 267,367
May 1, 2026 $ 83.69
+0.79%
$ 2.14 million $ 580,195
Apr 30, 2026 $ 83.03
+0.06%
$ 2.12 million $ 439,153
Apr 29, 2026 $ 82.99
-1.27%
$ 2.12 million $ 618,730
Apr 28, 2026 $ 84.06
-0.89%
$ 2.15 million $ 464,785
Apr 27, 2026 $ 84.81
-2.42%
$ 2.17 million $ 1.05 million
Apr 26, 2026 $ 86.92
+0.95%
$ 2.22 million $ 409,916
Apr 25, 2026 $ 86.09
-0.10%
$ 2.2 million $ 147,197
Apr 24, 2026 $ 86.19
+0.13%
$ 2.2 million $ 985,278
Apr 23, 2026 $ 86.08
-0.96%
$ 2.2 million $ 684,832
Apr 22, 2026 $ 86.92
+1.05%
$ 2.22 million $ 747,663
Apr 21, 2026 $ 86.01
+0.86%
$ 2.2 million $ 1.38 million
Apr 20, 2026 $ 85.28
+2.04%
$ 2.18 million $ 564,849
Apr 19, 2026 $ 83.57
-3.04%
$ 2.13 million $ 702,693
Apr 18, 2026 $ 86.19
-2.98%
$ 2.2 million $ 405,874
Apr 17, 2026 $ 88.84
-0.20%
$ 2.27 million $ 986,387
Apr 16, 2026 $ 89.01
+4.82%
$ 2.27 million $ 1.28 million
Apr 15, 2026 $ 84.92
+1.40%
$ 2.17 million $ 725,474
Apr 14, 2026 $ 83.75
-3.27%
$ 2.14 million $ 555,204
Apr 13, 2026 $ 86.58
+6.15%
$ 2.21 million $ 846,639
Apr 12, 2026 $ 81.56
-3.93%
$ 2.08 million $ 741,918
Apr 11, 2026 $ 84.9
+0.16%
$ 2.17 million $ 240,672
Apr 10, 2026 $ 84.77
+1.77%
$ 2.17 million $ 760,772
Apr 9, 2026 $ 83.29
+0.91%
$ 2.13 million $ 750,050
Apr 8, 2026 $ 82.54
-2.35%
$ 2.11 million $ 748,884
Download