OKX Liquid Staked Solana Historical Data

OKSOL
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 89.13
+0.02%
$ 2.28 million $ 1.08 million
2:11 PM $ 89.12
-0.03%
$ 2.28 million $ 1.08 million
2:10 PM $ 89.15
+0.09%
$ 2.28 million $ 1.08 million
2:09 PM $ 89.07
+0.13%
$ 2.28 million $ 1.07 million
2:08 PM $ 88.95
+0.13%
$ 2.28 million $ 1.07 million
2:07 PM $ 88.81
+0.03%
$ 2.28 million $ 1.07 million
2:06 PM $ 88.79
-0.08%
$ 2.28 million $ 1.07 million
2:05 PM $ 88.86
+0.10%
$ 2.28 million $ 1.07 million
2:04 PM $ 88.77
-0.22%
$ 2.27 million $ 1.07 million
2:03 PM $ 88.97
-0.01%
$ 2.27 million $ 1.07 million
2:02 PM $ 88.98
+0.30%
$ 2.27 million $ 1.07 million
2:01 PM $ 88.71
-0.04%
$ 2.27 million $ 1.06 million
2:00 PM $ 88.75
-0.22%
$ 2.27 million $ 1.05 million
1:59 PM $ 88.94
+0.08%
$ 2.27 million $ 1.05 million
1:58 PM $ 88.87
-0.13%
$ 2.27 million $ 1.06 million
1:57 PM $ 88.99
-0.15%
$ 2.27 million $ 1.06 million
1:56 PM $ 89.13
-0.06%
$ 2.27 million $ 1.05 million
1:55 PM $ 89.22
-0.18%
$ 2.27 million $ 1.05 million
1:54 PM $ 89.37
+0.26%
$ 2.28 million $ 1.05 million
1:53 PM $ 89.12
+0.08%
$ 2.28 million $ 1.04 million
1:52 PM $ 89.05
+0.20%
$ 2.28 million $ 1.04 million
1:51 PM $ 88.88
-0.52%
$ 2.28 million $ 1.03 million
1:50 PM $ 89.34
-0.07%
$ 2.28 million $ 1.03 million
1:49 PM $ 89.4
-0.06%
$ 2.28 million $ 1.06 million
1:48 PM $ 89.46
-0.07%
$ 2.28 million $ 1.12 million
1:47 PM $ 89.52
+0.20%
$ 2.28 million $ 1.12 million
1:46 PM $ 89.34
+0.12%
$ 2.28 million $ 1.11 million
1:45 PM $ 89.24
-0.07%
$ 2.28 million $ 1.11 million
1:44 PM $ 89.3
-0.03%
$ 2.28 million $ 1.11 million
1:43 PM $ 89.33
-0.02%
$ 2.28 million $ 1.11 million
1:42 PM $ 89.34
-0.13%
$ 2.28 million $ 1.11 million
1:41 PM $ 89.46
+0.04%
$ 2.28 million $ 1.11 million
1:40 PM $ 89.42
+0.07%
$ 2.28 million $ 1.11 million
1:39 PM $ 89.36
-0.03%
$ 2.28 million $ 1.11 million
1:38 PM $ 89.38
-0.52%
$ 2.28 million $ 1.08 million
1:37 PM $ 89.85
+0.00%
$ 2.28 million $ 1.08 million
1:36 PM $ 89.88
-0.04%
$ 2.28 million $ 1.08 million
1:35 PM $ 89.92
+0.00%
$ 2.28 million $ 1.08 million
1:34 PM $ 89.9
+0.08%
$ 2.3 million $ 1.09 million
1:33 PM $ 89.83
-0.13%
$ 2.3 million $ 1.09 million
1:32 PM $ 89.94
-0.01%
$ 2.3 million $ 1.09 million
1:31 PM $ 89.9
-0.36%
$ 2.3 million $ 1.09 million
1:30 PM $ 90.23
-0.28%
$ 2.3 million $ 1.06 million
1:29 PM $ 90.48
-0.01%
$ 2.31 million $ 1.05 million
1:28 PM $ 90.49
-0.01%
$ 2.31 million $ 1.06 million
1:27 PM $ 90.5
-0.01%
$ 2.31 million $ 1.06 million
1:26 PM $ 90.51
-0.01%
$ 2.31 million $ 1.06 million
1:25 PM $ 90.51
+0.00%
$ 2.31 million $ 1.06 million
1:24 PM $ 90.51
+0.01%
$ 2.31 million $ 1.06 million
1:23 PM $ 90.5
+0.01%
$ 2.31 million $ 1.06 million
Download