SCOTT SUMMERS Historical Data

SCOTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000377
+0.00%
$ -- $ 0
Yesterday $ 0.0000368
-0.44%
$ 32,946 $ 1
Jun 5, 2026 $ 0.0000368
-15.46%
$ 33,018 $ 12
Jun 4, 2026 $ 0.0000436
-11.66%
$ 39,096 $ 6
Jun 3, 2026 $ 0.0000494
+2.30%
$ 44,254 $ 2
Jun 2, 2026 $ 0.0000478
+1.82%
$ 42,814 $ 2
Jun 1, 2026 $ 0.0000469
+8.75%
$ 42,059 $ 6
May 31, 2026 $ 0.000043
-1.16%
$ 38,528 $ 438
May 30, 2026 $ 0.0000435
-0.11%
$ 39,001 $ 0
May 29, 2026 $ 0.0000436
-2.50%
$ 39,063 $ 1
May 28, 2026 $ 0.0000446
-2.52%
$ 39,993 $ 3
May 27, 2026 $ 0.0000457
+4.31%
$ 40,954 $ 9
May 26, 2026 $ 0.0000438
-1.03%
$ 39,304 $ 1
May 25, 2026 $ 0.0000443
+4.66%
$ 39,693 $ 77
May 24, 2026 $ 0.0000423
-1.31%
$ 37,896 $ 1
May 23, 2026 $ 0.0000427
+3.29%
$ 38,318 $ 11
May 22, 2026 $ 0.0000414
-2.74%
$ 37,142 $ 6
May 21, 2026 $ 0.0000426
+1.14%
$ 38,190 $ 2
May 20, 2026 $ 0.0000422
+1.40%
$ 37,790 $ 4
May 19, 2026 $ 0.0000416
-2.68%
$ 37,267 $ 3
May 18, 2026 $ 0.0000427
+0.28%
$ 38,319 $ 1
May 17, 2026 $ 0.0000425
-2.25%
$ 38,135 $ 1
May 16, 2026 $ 0.0000434
+0.07%
$ 38,937 $ 2
May 15, 2026 $ 0.0000434
-7.25%
$ 38,881 $ 2
May 14, 2026 $ 0.0000469
-7.44%
$ 42,007 $ 12
May 13, 2026 $ 0.0000506
-5.42%
$ 45,381 $ 6
May 12, 2026 $ 0.0000535
-4.00%
$ 47,982 $ 5
May 11, 2026 $ 0.0000558
-1.03%
$ 49,983 $ 4
May 10, 2026 $ 0.0000563
-3.89%
$ 50,467 $ 5
May 9, 2026 $ 0.0000586
-1.57%
$ 52,497 $ 16
May 8, 2026 $ 0.0000594
+15.88%
$ 53,204 $ 16
May 7, 2026 $ 0.0000512
-4.15%
$ 45,927 $ 9
May 6, 2026 $ 0.0000531
+19.19%
$ 47,592 $ 6
May 5, 2026 $ 0.0000447
+13.04%
$ 40,030 $ 7
May 4, 2026 $ 0.0000395
+0.34%
$ 35,412 $ 298
May 3, 2026 $ 0.0000394
-1.26%
$ 35,312 $ 3
May 2, 2026 $ 0.0000399
+0.70%
$ 35,761 $ 4
May 1, 2026 $ 0.0000396
-0.54%
$ 35,488 $ 0
Apr 30, 2026 $ 0.0000398
-0.04%
$ 35,667 $ 0
Apr 29, 2026 $ 0.0000398
-1.97%
$ 35,669 $ 40
Apr 28, 2026 $ 0.0000406
-1.72%
$ 36,375 $ 1
Apr 27, 2026 $ 0.0000412
-0.10%
$ 37,018 $ 0
Apr 26, 2026 $ 0.0000415
+0.35%
$ -- $ 0
Apr 25, 2026 $ 0.0000413
-0.79%
$ 37,028 $ 0
Apr 24, 2026 $ 0.0000416
-1.04%
$ 37,311 $ 3
Apr 23, 2026 $ 0.0000421
-0.20%
$ 37,748 $ 0
Apr 22, 2026 $ 0.0000425
+1.38%
$ 38,063 $ 3
Apr 21, 2026 $ 0.0000419
-0.26%
$ 37,556 $ 8
Apr 20, 2026 $ 0.000042
+1.81%
$ 37,641 $ 5
Apr 19, 2026 $ 0.0000412
-4.83%
$ 36,958 $ 116
Download